We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 15.66 | -0.15 | -0.93 | 15.66 | 15.66 | 15.66 | 107 |
| 1721320200 | 15.8075 | -0.06 | -0.39 | 15.8075 | 15.8075 | 15.8075 | 0 |
| 1721233800 | 15.87 | -0.04 | -0.25 | 15.975 | 15.975 | 15.87 | 5 |
| 1721147400 | 15.91 | -0.04 | -0.25 | 15.91 | 15.91 | 15.91 | 0 |
| 1721061000 | 15.95 | -0.06 | -0.37 | 15.95 | 15.95 | 15.95 | 0 |
| 1720801800 | 16.01 | -0.04 | -0.23 | 16.01 | 16.01 | 16.01 | 0 |
| 1720715400 | 16.0475 | 0.04 | 0.23 | 16.0475 | 16.0475 | 16.0475 | 0 |
| 1720629000 | 16.01 | -0.04 | -0.25 | 16.05 | 16.05 | 16.01 | 451 |
| 1720542600 | 16.05 | -0.1 | -0.60 | 16.05 | 16.05 | 16.05 | 0 |
| 1720456200 | 16.1475 | -0.16 | -0.98 | 16.16 | 16.195 | 16.1475 | 401 |
| 1720197000 | 16.3075 | 0.11 | 0.65 | 16.3075 | 16.3075 | 16.3075 | 5387 |
| 1720110600 | 16.2025 | 0.02 | 0.09 | 16.2025 | 16.2025 | 16.2025 | 0 |
| 1720024200 | 16.1875 | 0.08 | 0.48 | 16.1875 | 16.1875 | 16.1875 | 0 |
| 1719937800 | 16.11 | 0.08 | 0.50 | 16.11 | 16.11 | 16.11 | 0 |
| 1719851400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1719592200 | 16.03 | -0.02 | -0.12 | 16.03 | 16.03 | 16.03 | 0 |
| 1719505800 | 16.05 | 0.06 | 0.38 | 15.92 | 16.05 | 15.92 | 54 |
| 1719419400 | 15.99 | -0.06 | -0.36 | 15.99 | 15.99 | 15.99 | 0 |
| 1719333000 | 16.0475 | -0.1 | -0.63 | 16.0475 | 16.0475 | 16.0475 | 0 |
| 1719246600 | 16.149999 | 0.04 | 0.25 | 16.02 | 16.149999 | 16.02 | 1996 |
| 1718987400 | 16.11 | -0.12 | -0.72 | 16.11 | 16.11 | 16.11 | 0 |
| 1718901000 | 16.2275 | 0 | 0.00 | 16.2275 | 16.2275 | 16.2275 | 0 |
| 1718814600 | 16.2275 | 0.08 | 0.48 | 16.375 | 16.375 | 16.2275 | 1 |
| 1718728200 | 16.149999 | 0.08 | 0.50 | 16.075 | 16.149999 | 16.075 | 310 |
| 1718641800 | 16.07 | -0.08 | -0.50 | 16.07 | 16.07 | 16.07 | 0 |
| 1718382600 | 16.149999 | -0.04 | -0.25 | 16.125 | 16.149999 | 16.125 | 645 |
| 1718296200 | 16.19 | -0.06 | -0.37 | 16.254999 | 16.26 | 16.19 | 3042 |
| 1718209800 | 16.25 | 0.1 | 0.62 | 16.25 | 16.25 | 16.25 | 0 |
| 1718123400 | 16.149999 | -0.02 | -0.12 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1718037000 | 16.17 | 0.13 | 0.81 | 16.17 | 16.17 | 16.17 | 0 |
| 1717777800 | 16.04 | -0.27 | -1.66 | 16.12 | 16.12 | 16.04 | 6996 |
| 1717691400 | 16.309999 | 0.24 | 1.49 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1717605000 | 16.07 | -0.04 | -0.25 | 16.004999 | 16.07 | 16.004999 | 130 |
| 1717518600 | 16.11 | -0.08 | -0.49 | 16.085 | 16.11 | 16.085 | 268 |
| 1717432200 | 16.19 | -0.12 | -0.74 | 16.19 | 16.19 | 16.19 | 0 |
| 1717173000 | 16.309999 | -0.16 | -0.97 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1717086600 | 16.469999 | -0.22 | -1.32 | 16.52 | 16.52 | 16.469999 | 6000 |
| 1717000200 | 16.69 | -0.06 | -0.37 | 16.69 | 16.69 | 16.69 | 0 |
| 1716913800 | 16.7525 | 0.24 | 1.47 | 16.735 | 16.7525 | 16.735 | 10000 |
| 1716568200 | 16.51 | -0.08 | -0.48 | 16.51 | 16.51 | 16.51 | 0 |
| 1716481800 | 16.59 | -0.06 | -0.36 | 16.625 | 16.695 | 16.59 | 54000 |
| 1716395400 | 16.649999 | -0.18 | -1.07 | 16.7 | 16.7 | 16.649999 | 800 |
| 1716309000 | 16.83 | 0.04 | 0.24 | 16.795 | 16.83 | 16.795 | 2 |
| 1716222600 | 16.79 | 0.24 | 1.43 | 16.684999 | 16.79 | 16.684999 | 223 |
| 1715963400 | 16.552499 | 0.18 | 1.11 | 16.614999 | 16.62 | 16.552499 | 5000 |
| 1715877000 | 16.37 | 0.02 | 0.12 | 16.37 | 16.37 | 16.37 | 0 |
| 1715790600 | 16.35 | 0.12 | 0.74 | 16.35 | 16.35 | 16.35 | 0 |
| 1715704200 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1715617800 | 16.23 | 0.04 | 0.25 | 16.315 | 16.315 | 16.23 | 50 |
| 1715358600 | 16.19 | 0.04 | 0.23 | 16.19 | 16.19 | 16.19 | 1652 |
| 1715272200 | 16.1525 | 0.04 | 0.26 | 16.129999 | 16.1525 | 16.129999 | 3500 |
| 1715185800 | 16.11 | -0.09 | -0.56 | 16.11 | 16.11 | 16.11 | 0 |
| 1715099400 | 16.2 | 0.21 | 1.31 | 16.215 | 16.215 | 16.175 | 1331 |
| 1714753800 | 15.99 | 0.09 | 0.57 | 16.37 | 16.37 | 15.95 | 9965 |
| 1714667400 | 15.9 | -0.03 | -0.19 | 15.9 | 15.9 | 15.9 | 0 |
| 1714581000 | 15.93 | -0.16 | -1.01 | 16.015 | 16.02 | 15.93 | 2500 |
| 1714494600 | 16.0925 | -0.18 | -1.09 | 16.0925 | 16.0925 | 16.0925 | 0 |
| 1714408200 | 16.27 | 0.04 | 0.25 | 16.27 | 16.27 | 16.27 | 0 |
| 1714149000 | 16.23 | 0.08 | 0.50 | 16.23 | 16.23 | 16.23 | 0 |
| 1714062600 | 16.149999 | -0.04 | -0.25 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1713976200 | 16.19 | 0.08 | 0.50 | 16.145 | 16.19 | 16.145 | 455 |
| 1713889800 | 16.11 | -0.04 | -0.25 | 16.024999 | 16.11 | 16.024999 | 7000 |
| 1713803400 | 16.149999 | -0.02 | -0.12 | 16.004999 | 16.149999 | 16.004999 | 630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
