Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beacon Energy Plc | BCE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -4.55% | 0.0525 | 21:47:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.05125 | 0.055 | 0.0525 | 0.055 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
BCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0625 | 0.0625 | 0.05125 | 0.05739 | 110,712,591 | -0.01 | -16.00% |
| 1 Month | 0.0525 | 0.07 | 0.0475 | 0.058846 | 141,584,586 | 0.00 | 0.00% |
| 3 Months | 0.0825 | 0.0825 | 0.045 | 0.054775 | 164,868,802 | -0.03 | -36.36% |
| 6 Months | 0.1575 | 0.1625 | 0.045 | 0.080847 | 145,434,349 | -0.105 | -66.67% |
| 1 Year | 0.1275 | 0.2775 | 0.045 | 0.125688 | 162,413,478 | -0.075 | -58.82% |
| 3 Years | 0.105 | 0.2775 | 0.045 | 0.126006 | 162,706,080 | -0.0525 | -50.00% |
| 5 Years | 0.105 | 0.2775 | 0.045 | 0.126006 | 162,706,080 | -0.0525 | -50.00% |
BCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0525 | -0.0025 | -4.55% | 0.055 | 0.055 | 0.05125 | 255,499,210 |
| 16 May 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.0525 | 288,922,688 |
| 15 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.0575 | 63,986,919 |
| 14 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 27,081,501 |
| 11 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 63,766,310 |
| 10 May 2024 | 0.06 | -0.003 | -4.76% | 0.0625 | 0.0625 | 0.0575 | 109,805,537 |
| 09 May 2024 | 0.063 | -0.002 | -3.08% | 0.065 | 0.065 | 0.0625 | 105,648,124 |
| 08 May 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.07 | 0.0625 | 466,326,466 |
| 04 May 2024 | 0.0625 | 0.0075 | 13.64% | 0.055 | 0.0625 | 0.0525 | 381,337,880 |
| 03 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 149,766,490 |
| 02 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.0525 | 50,691,110 |
| 01 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.0525 | 127,022,187 |
| 30 Apr 2024 | 0.06 | 0.0025 | 4.35% | 0.0575 | 0.06 | 0.0525 | 241,669,453 |
| 27 Apr 2024 | 0.0575 | 0.005 | 9.52% | 0.0525 | 0.0575 | 0.0525 | 196,198,150 |
| 26 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 160,347,652 |
| 25 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 50,425,354 |
| 24 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 11,028,456 |
| 23 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 49,143,945 |
| 20 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 81,381,301 |
| 19 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0475 | 65,557,602 |
| 18 Apr 2024 | 0.0525 | 0.0025 | 5.00% | 0.05 | 0.0525 | 0.05 | 79,149,526 |
