ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Beacon Energy Plc

Beacon Energy Plc (BCE)

0.00375
0.00
(0.00%)
Closed 08 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.003750.003750.0037595677570.00375DE
4-0.001-21.05263157890.004750.004750.00325252415480.00398227DE
12-0.00025-6.250.0040.005250.00325326321510.00431793DE
26-0.00275-42.30769230770.00650.017250.00275679879750.00438526DE
52-0.04375-92.10526315790.04750.070.002751760098110.01914078DE
156-0.10125-96.42857142860.1050.27750.002751710433150.07444778DE
260-0.10125-96.42857142860.1050.27750.002751710433150.07444778DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17413686000.0037500.000.003750.003750.0037511216640
17412822000.0037500.000.003750.003750.00375605135
17411958000.0037500.000.003750.003750.003757849495
17411094000.0037500.000.003750.003750.00375208107
17410230000.0037500.000.003750.003750.0037532962070
17407638000.0037500.000.003750.003750.003756213978
17406774000.0037500.000.003750.003750.003753165761
17405910000.0037500.000.003750.003750.0037561812084
17405046000.0037500.000.003750.003750.00375226808
17404182000.0037500.000.003750.003750.003756460341
17401590000.0037500.000.003750.003750.003752154628
17400726000.0037500.000.003750.003750.0037515666206
17399862000.00375-0.0005-11.760.004250.004250.00325155287815
17398998000.0042500.000.004250.004250.0042522926606
17398134000.0042500.000.004250.004250.00425130357517
17395542000.00425-0.0005-10.530.004750.004750.0042536642119
17394678000.0047500.000.004750.004750.0045356249
17393814000.0047500.000.004750.004750.0045104166
17392950000.0047500.000.004750.004750.00464996007916
17392086000.0047500.000.004750.004750.00455615624
17389494000.0047500.000.004750.004750.004649910208333
17388630000.0047500.000.004750.004750.004649913200000
17387766000.0047500.000.004750.004750.004510002083
17386902000.0047500.000.004750.004750.004649922056145
17386038000.0047500.000.004750.004750.004520306529
17383446000.0047500.000.004750.004750.0045511725869
17382582000.0047500.000.004750.004750.004649994332474
17381718000.00475-0.0005-9.520.005250.005250.004756800832
17380854000.0052500.000.005250.005250.004799910536852
17379990000.005250.0007516.670.004750.005250.00464993566448
17377398000.0045-0.00025-5.260.004750.004750.004513677643
17376534000.0047500.000.004750.004750.0047564626355
17375670000.0047500.000.004750.004750.0047519959710
17374806000.00475-5.0E-5-1.040.004750.004950.004741251221
17373942000.00479995.0E-51.050.004750.00479990.0047521688575
17371350000.0047500.000.004750.004750.004756254030
17370486000.0047500.000.004750.004750.0047519048499
17369622000.0047500.000.004750.004750.0047541372212
17368758000.0047500.000.004750.004750.004755827648
17367894000.0047500.000.004750.004750.0047540133681
17365302000.0047500.000.004750.004750.0047535407144
17364438000.0047500.000.004750.004750.0047518940060
17363574000.0047500.000.004750.004750.0047541196553
17362710000.0047500.000.004750.004750.0047517994349
17361846000.0047500.000.004750.004750.004753055552
17359254000.0047500.000.004750.004750.0047542348153
17358390000.004750.000255.560.004750.004750.0047546839940
17356662000.0045-0.00025-5.260.004750.004750.004580616567
17355798000.0047500.000.004750.004750.0047545594362
17353206000.004750.000255.560.00450.004750.004561625366
17350614000.004500.000.00450.00450.0045666621
17349750000.00450.0007520.000.003750.00450.0037586219059
17347158000.0037500.000.00350.003750.003536248889
17346294000.00375-0.00025-6.250.0040.0040.00375254500000
17345430000.00400.000.0040.0040.0041082272
17344566000.00400.000.0040.0040.0049171264
17343702000.00400.000.0040.0040.00415633529
17341110000.00400.000.0040.0040.00491695175
17340246000.00400.000.0040.0040.004131283118
17339382000.00400.000.0040.0040.0044545454
17338518000.00400.000.0040.0040.00425035729
17337654000.00400.000.0040.0040.004306359

Your Recent History

Delayed Upgrade Clock