Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baltic Classifieds Group Plc | BCG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 239.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 239.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
BCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.00 | 239.00 | 222.50 | 231.97 | 285,975 | 9.00 | 3.91% |
| 1 Month | 225.00 | 239.00 | 213.00 | 226.00 | 394,713 | 14.00 | 6.22% |
| 3 Months | 247.00 | 248.00 | 213.00 | 231.39 | 450,466 | -8.00 | -3.24% |
| 6 Months | 201.00 | 256.00 | 196.60 | 228.03 | 372,066 | 38.00 | 18.91% |
| 1 Year | 158.00 | 256.00 | 151.20 | 212.82 | 312,106 | 81.00 | 51.27% |
| 3 Years | 165.02 | 264.20 | 95.20 | 181.46 | 366,262 | 73.98 | 44.83% |
| 5 Years | 165.02 | 264.20 | 95.20 | 181.46 | 366,262 | 73.98 | 44.83% |
BCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 239.00 | 6.50 | 2.80% | 230.50 | 239.00 | 230.00 | 308,719 |
| 01 May 2024 | 232.50 | -4.00 | -1.69% | 225.50 | 235.00 | 225.50 | 245,599 |
| 30 Apr 2024 | 236.50 | 11.50 | 5.11% | 230.50 | 238.50 | 226.00 | 321,413 |
| 27 Apr 2024 | 225.00 | -1.00 | -0.44% | 228.50 | 229.00 | 222.50 | 454,102 |
| 26 Apr 2024 | 226.00 | -4.00 | -1.74% | 230.00 | 230.00 | 226.00 | 100,044 |
| 25 Apr 2024 | 230.00 | 0.50 | 0.22% | 221.50 | 231.50 | 221.50 | 144,486 |
| 24 Apr 2024 | 229.50 | 10.50 | 4.79% | 229.50 | 231.00 | 220.00 | 231,001 |
| 23 Apr 2024 | 219.00 | 1.50 | 0.69% | 218.00 | 224.50 | 216.50 | 946,084 |
| 20 Apr 2024 | 217.50 | -2.00 | -0.91% | 215.00 | 220.50 | 215.00 | 122,561 |
| 19 Apr 2024 | 219.50 | -3.00 | -1.35% | 213.00 | 222.00 | 213.00 | 182,176 |
| 18 Apr 2024 | 222.50 | 2.00 | 0.91% | 222.00 | 229.00 | 221.00 | 186,757 |
| 17 Apr 2024 | 220.50 | -9.00 | -3.92% | 226.50 | 226.50 | 217.50 | 138,365 |
| 16 Apr 2024 | 229.50 | -3.50 | -1.50% | 232.50 | 235.50 | 229.50 | 183,279 |
| 13 Apr 2024 | 233.00 | 0.50 | 0.22% | 236.00 | 236.00 | 232.50 | 75,362 |
| 12 Apr 2024 | 232.50 | -1.50 | -0.64% | 234.50 | 235.50 | 232.00 | 78,143 |
| 11 Apr 2024 | 234.00 | 7.00 | 3.08% | 230.00 | 237.00 | 230.00 | 403,800 |
| 10 Apr 2024 | 227.00 | -2.00 | -0.87% | 230.00 | 231.00 | 227.00 | 201,270 |
| 09 Apr 2024 | 229.00 | 6.00 | 2.69% | 228.50 | 231.00 | 221.00 | 954,543 |
| 06 Apr 2024 | 223.00 | -0.50 | -0.22% | 227.50 | 227.50 | 220.00 | 2,176,040 |
| 05 Apr 2024 | 223.50 | 0.00 | 0.00% | 225.00 | 231.00 | 221.50 | 440,514 |
| 04 Apr 2024 | 223.50 | -3.50 | -1.54% | 226.50 | 226.50 | 223.00 | 197,264 |
| 03 Apr 2024 | 227.00 | 1.50 | 0.67% | 235.00 | 235.00 | 224.50 | 853,020 |
