ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Baltic Classifieds Group Plc

Baltic Classifieds Group Plc (BCG)

312.50
-5.00
(-1.57%)
Closed 24 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7-2.19092331768319.53293111329301319.01210418DE
4-21.5-6.4371257485334362.53111099911333.84102289DE
1224.58.50694444444288362.52881094353323.83039941DE
268336.165577342229.5362.5227924471302.56807262DE
5256.522.0703125256362.5213724143279.50113342DE
15673.530.7531380753239362.595.2474423222.64767892DE
260147.4889.3709853351165.02362.595.2466177220.80168973DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734975000312.5-5-1.57317.5317.5311253236
1734715800317.500.00329329314983371
1734629400317.5-8-2.46323323316960747
1734543000325.57.52.36315328.5315489452
1734456600318-4.5-1.403163233163317797
1734370200322.530.94319.5322.5317.5895139
1734111000319.5-3-0.93328.5328.5318.5723997
1734024600322.5-3.5-1.07330330322457823
1733938200326-8-2.40346346326848869
173385180033482.453233343232434981
1733765400326-22.5-6.46342344.5323560802
1733506200348.561.75345348.5338.51228053
1733419800342.5-4-1.15347349328.52105177
1733333400346.5-3-0.86355355344922110
1733247000349.500.00356.5356.5346.5801684
1733160600349.530.87343349.53431573477
1732901400346.510.29345347343.5712231
1732815000345.5-1-0.29362.5362.5345.5567616
1732728600346.52.50.73356356343.5579098
17326422003441.50.44342.5345341.5563067
1732555800342.520.59334344.53341272730
1732296600340.582.41333342332.52057617
1732210200332.56.51.99329332.5326600579
1732123800326-3-0.91328330.5324.5296424
1732037400329-4.5-1.35328.5334326.5706154
1731951000333.5-6-1.773453453311417577
1731691800339.530.89335341.5331.5811100
1731605400336.56.51.97337337328.5958252
1731519000330103.13334.5334.53191049970
1731432600320-2-0.623333333144605182
17313462003223.51.10319323317956005
1731087000318.5-1-0.31320325317.5731366
1731000600319.510.31320320.5316.51016891
1730914200318.520.63319.53223171082334
1730827800316.5-1-0.31318322.5316.5562467
1730741400317.50.50.16317319.5316.51200633
17304822003171.50.48312320312456877
1730395800315.5-2-0.63311322.5311675449
1730309400317.5-4.5-1.40311324.53111155323
1730223000322-3.5-1.083253293221166133
1730136600325.500.00326328.53231320093
1729873800325.53.51.09322.5328322.5344614
1729787400322-3.5-1.083293293203604660
1729701000325.54.51.40310326.5310375905
1729614600321-1.5-0.47320321.53151110171
1729528200322.5-5-1.53330331.5322.5680054
1729269000327.58.52.66308327.5308926707
1729182600319-1-0.31323323.5315.5784136
17290962003205.51.75316.5320315614385
1729009800314.551.62320320309.51495185
1728923400309.541.31292.5310292.51119118
1728664200305.51.50.49300307.5300437748
1728577800304-3.5-1.14300309.5300310124
1728491400307.54.51.49307.5313304509794
172840500030310.33307307298.5976334
1728318600302-1.5-0.49305306.5300586323
1728059400303.5-2-0.65305.5306301228234
1727973000305.551.66298305.5297348788
1727886600300.5-3-0.99306306297.52987793
1727800200303.50.50.17290309.52902839958
17277138003034.51.51288309.5288556474
1727454600298.500.002953012953401513
1727368200298.562.05294.5301294.51523880
1727281800292.500.00293296290199932
1727195400292.5-2.5-0.85296299.52911053888

Your Recent History

Delayed Upgrade Clock