We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 95.8 | 95.8 | 95.8 | 0 | 0 | DE |
| 4 | 0 | 0 | 95.8 | 95.8 | 95.8 | 0 | 0 | DE |
| 12 | -0.3 | -0.312174817898 | 96.1 | 96.9 | 95.2 | 1436570 | 95.6175715 | DE |
| 26 | 13.8 | 16.8292682927 | 82 | 96.9 | 81.4 | 2786020 | 94.25108884 | DE |
| 52 | 25.4 | 36.0795454545 | 70.4 | 96.9 | 67.6 | 2110903 | 88.8957496 | DE |
| 156 | -11.6 | -10.800744879 | 107.4 | 124 | 60 | 1814323 | 91.26575265 | DE |
| 260 | -18.2 | -15.9649122807 | 114 | 124 | 43.5 | 1875976 | 86.24049069 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1737048600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1736962200 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1736875800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1736789400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1736530200 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1736443800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1736357400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1736271000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1736184600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1735925400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1735839000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1735666200 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1735579800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1735320600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1735061400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1734975000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1734715800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1734629400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1734543000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1734456600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1734370200 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1734111000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1734024600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733938200 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733851800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733765400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733506200 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733419800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733333400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733247000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733160600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732901400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732815000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732728600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732642200 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732555800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732296600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732210200 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732123800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732037400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1731951000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1731691800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1731605400 | 95.8 | 0.1 | 0.10 | 95.8 | 96.2 | 95.8 | 19002361 |
| 1731519000 | 95.7 | 0 | 0.00 | 95.9 | 95.9 | 95.7 | 2816975 |
| 1731432600 | 95.7 | 0 | 0.00 | 95.8 | 95.8 | 95.7 | 11828435 |
| 1731346200 | 95.7 | 0 | 0.00 | 95.8 | 95.8 | 95.6 | 12548628 |
| 1731087000 | 95.7 | 0.1 | 0.10 | 95.7 | 95.7 | 95.6 | 616597 |
| 1731000600 | 95.6 | 0.1 | 0.10 | 95.5 | 95.7 | 95.5 | 1279476 |
| 1730914200 | 95.5 | -0.2 | -0.21 | 96 | 96 | 95.5 | 1404171 |
| 1730827800 | 95.7 | 0.3 | 0.31 | 95.5 | 95.7 | 95.5 | 1823275 |
| 1730741400 | 95.4 | -0.1 | -0.10 | 95.7 | 95.7 | 95.4 | 1695355 |
| 1730482200 | 95.5 | 0 | 0.00 | 95.4 | 95.6 | 95.4 | 1860437 |
| 1730395800 | 95.5 | 0.1 | 0.10 | 95.6 | 95.6 | 95.4 | 6066868 |
| 1730309400 | 95.4 | -0.2 | -0.21 | 95.4 | 95.6 | 95.4 | 2714504 |
| 1730223000 | 95.6 | 0.2 | 0.21 | 95.5 | 95.6 | 95.5 | 2939726 |
| 1730136600 | 95.4 | 0.1 | 0.10 | 96.9 | 96.9 | 95.4 | 10763856 |
| 1729873800 | 95.3 | 0.3 | 0.32 | 96.1 | 96.1 | 95.2 | 4523799 |
| 1729787400 | 95 | -0.4 | -0.42 | 95.4 | 95.6 | 95 | 2157221 |
| 1729701000 | 95.4 | 0 | 0.00 | 95.3 | 95.5 | 95.3 | 2431116 |
| 1729614600 | 95.4 | 0.1 | 0.10 | 96 | 96 | 95.3 | 2407097 |
| 1729528200 | 95.3 | 0 | 0.00 | 95.3 | 95.4 | 95.3 | 3288614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
