Begbies Traynor (BEG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Begbies Traynor Group Plc (BEG)
Begbies Traynor Group Plc (BEG) Trades

Begbies Traynor Group Plc (BEG)

94.00

0.20

(0.21%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:55	98.4	8	O	97.4	98.6	Buy		147,545	80	LSE
03:35:23	98.4	1540	UT	97.4	98.6	Buy		147,537	79	LSE
03:29:50	98.4	28	AT	97.4	98.4	Buy		145,997	78	LSE
03:25:23	97.611	905	O	97.4	98.4	Sell		145,969	77	LSE
03:20:33	97.6	24528	O	97.6	98.4	Sell		145,064	76	LSE
03:15:56	97.6	105	AT	97.6	98.4	Sell		120,536	75	LSE
03:14:17	98.05	764	O	97.6	98.6	Sell		120,431	74	LSE
03:13:57	98.2	13	O	97.6	98.6	Buy		119,667	73	LSE
03:13:57	98.0	13	O	97.6	98.6	Sell		119,654	72	LSE
03:11:34	97.6	51	O	97.6	98.6	Sell		119,641	71	LSE
03:11:34	98.6	20	O	97.6	98.6	Buy		119,590	70	LSE
03:08:57	98.2	1	O	97.6	98.6	Buy		119,570	69	LSE
03:06:57	98.2	2	O	97.6	98.6	Buy		119,569	68	LSE
03:06:57	98.0	1	O	97.6	98.6	Sell		119,567	67	LSE
02:59:57	98.2	3	O	97.6	98.6	Buy		119,566	66	LSE
02:59:57	98.0	3	O	97.6	98.6	Sell		119,563	65	LSE
02:56:14	97.81	827	O	97.6	98.6	Sell		119,560	64	LSE
02:34:58	97.85	776	O	97.6	98.6	Sell		118,733	63	LSE
02:33:51	98.1	1045	O	97.6	98.6			117,957	62	LSE
02:33:51	97.851	1533	O	97.6	98.6	Sell		116,912	61	LSE
02:12:32	98.1	2500	O	97.6	98.6			115,379	60	LSE
02:10:09	98.4	2	O	97.4	98.4	Buy		112,879	59	LSE
02:10:09	98.4	5	O	97.4	98.4	Buy		112,877	58	LSE
02:10:09	97.4	734	AT	97.4	98.6	Sell		112,872	57	LSE
02:09:57	98.0	27	O	97.4	98.6			112,138	56	LSE
01:58:31	97.652	167	O	97.4	98.6	Sell		112,111	55	LSE
01:25:46	98.0	527	O	97.4	98.6			111,944	54	LSE
01:20:57	98.0	25	O	97.4	98.6			111,417	53	LSE
01:13:12	97.61	22	O	97.4	98.4	Sell		111,392	52	LSE
01:06:03	97.81	530	O	97.6	98.6	Sell		111,370	51	LSE
00:53:52	97.889	3575	O	97.4	98.4	Sell		110,840	50	LSE
00:53:11	97.4	192	AT	97.4	98.6	Sell		107,265	49	LSE
00:53:11	97.6	433	AT	97.6	98.6	Sell		107,073	48	LSE
00:53:11	97.6	266	AT	97.6	98.6	Sell		106,640	47	LSE
00:44:57	98.2	11	O	97.6	98.6	Buy		106,374	46	LSE
00:44:57	98.0	11	O	97.6	98.6	Sell		106,363	45	LSE
00:15:57	98.2	12	O	97.6	98.6	Buy		106,352	44	LSE
00:15:57	98.0	11	O	97.6	98.6	Sell		106,340	43	LSE
00:15:57	98.2	13	O	97.6	98.6	Buy		106,329	42	LSE
00:15:57	98.0	13	O	97.6	98.6	Sell		106,316	41	LSE
00:15:02	97.9	9435	O	97.6	98.8	Sell		106,303	40	LSE
00:14:51	98.656	5	O	97.6	98.8	Buy		96,868	39	LSE
23:46:36	98.2	446	O	97.6	98.8			96,863	38	LSE
23:29:33	97.6	731	AT	97.6	99.0	Sell		96,417	37	LSE
23:07:54	97.894	6000	O	97.6	99.0	Sell		95,686	36	LSE
22:59:40	97.894	1445	O	97.6	99.0	Sell		89,686	35	LSE
22:54:44	97.992	9500	O	97.6	99.0	Sell		88,241	34	LSE
22:47:29	98.8	4635	AT	98.8	99.8	Sell		78,741	33	LSE
22:47:26	99.4	12	O	98.8	99.8	Buy		74,106	32	LSE
22:47:26	99.2	12	O	98.8	99.8	Sell		74,094	31	LSE
22:47:26	99.4	14	O	98.8	99.8	Buy		74,082	30	LSE
22:47:26	99.2	13	O	98.8	99.8	Sell		74,068	29	LSE
22:44:04	98.8	865	AT	98.8	99.2	Sell		74,055	28	LSE
22:44:04	99.0	814	AT	98.8	99.0	Buy		73,190	27	LSE
22:44:04	99.0	970	AT	99.0	99.2	Sell		72,376	26	LSE
22:30:42	98.307	2022	O	97.6	98.8	Buy		71,406	25	LSE
22:30:23	97.936	2750	O	97.6	98.8	Sell		69,384	24	LSE
22:21:27	98.32	1020	O	97.6	98.8	Buy		66,634	23	LSE
22:15:37	98.454	1000	O	97.6	99.0	Buy		65,614	22	LSE
21:46:35	98.8	17	O	97.6	99.0	Buy		64,614	21	LSE
21:44:29	97.4	495	AT	97.4	99.0	Sell		64,597	20	LSE
21:44:29	97.4	167	AT	97.4	99.0	Sell		64,102	19	LSE
21:39:37	97.4	8	O	97.4	99.0	Sell		63,935	18	LSE
21:22:35	98.468	25	O	97.6	99.0	Buy		63,927	17	LSE
20:57:48	97.96	2089	O	97.4	99.4	Sell		63,902	16	LSE
20:52:56	97.4	718	AT	97.4	99.4	Sell		61,813	15	LSE
20:50:09	97.4	126	AT	97.4	99.4	Sell		61,095	14	LSE
20:50:09	97.4	885	AT	97.4	99.4	Sell		60,969	13	LSE
20:50:07	99.4	2120	AT	97.2	99.4	Buy		60,084	12	LSE
20:50:07	99.4	589	AT	97.2	99.4	Buy		57,964	11	LSE
20:50:07	99.4	7291	AT	97.2	99.4	Buy		57,375	10	LSE
20:07:37	97.816	77	O	97.2	99.4	Sell		50,084	9	LSE
20:02:16	98.26	45783	O	97.2	99.4	Sell		50,007	8	LSE
19:41:17	97.672	14	O	97.0	99.4	Sell		4,224	7	LSE
19:15:43	98.123	1000	O	97.0	98.8	Buy		4,210	6	LSE
19:10:00	99.8	2	O	97.0	99.8	Buy		3,210	5	LSE
19:02:08	98.146	38	O	95.4	99.8	Buy		3,208	4	LSE
19:00:11	96.9	3000	O	95.4	99.8	Sell		3,170	3	LSE
19:00:10	99.8	20	O	95.4	99.8	Buy		170	2	LSE
19:00:10	99.8	150	O	95.4	99.8	Buy		150	1	LSE

Begbies Traynor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions