Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barings Emerging Emea Opportunities Plc | BEMO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.50 | -0.46% | 545.00 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 540.00 | 540.00 | 540.00 | 545.00 | 547.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BEMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 537.50 | 547.50 | 530.00 | 539.64 | 3,393 | 7.50 | 1.40% |
| 1 Month | 527.50 | 547.50 | 517.50 | 535.41 | 3,738 | 17.50 | 3.32% |
| 3 Months | 525.00 | 547.50 | 505.00 | 529.21 | 6,211 | 20.00 | 3.81% |
| 6 Months | 440.00 | 547.50 | 440.00 | 510.25 | 6,555 | 105.00 | 23.86% |
| 1 Year | 504.00 | 547.50 | 430.00 | 500.36 | 5,948 | 41.00 | 8.13% |
| 3 Years | 746.00 | 852.00 | 430.00 | 596.66 | 7,597 | -201.00 | -26.94% |
| 5 Years | 768.00 | 930.00 | 430.00 | 664.14 | 10,229 | -223.00 | -29.04% |
BEMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 545.00 | -2.50 | -0.46% | 540.00 | 545.00 | 540.00 | 1,252 |
| 02 May 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 92 |
| 01 May 2024 | 547.50 | 10.00 | 1.86% | 547.50 | 547.50 | 547.50 | 3,538 |
| 30 Apr 2024 | 537.50 | 0.00 | 0.00% | 537.50 | 537.50 | 537.50 | 4,890 |
| 27 Apr 2024 | 537.50 | 0.00 | 0.00% | 530.00 | 537.50 | 530.00 | 7,802 |
| 26 Apr 2024 | 537.50 | 2.50 | 0.47% | 537.50 | 537.50 | 537.50 | 644 |
| 25 Apr 2024 | 535.00 | -2.50 | -0.47% | 540.00 | 540.00 | 535.00 | 619 |
| 24 Apr 2024 | 537.50 | 2.50 | 0.47% | 545.00 | 545.00 | 537.50 | 3,418 |
| 23 Apr 2024 | 535.00 | 2.50 | 0.47% | 535.00 | 535.00 | 535.00 | 229 |
| 20 Apr 2024 | 532.50 | 7.50 | 1.43% | 525.00 | 532.50 | 520.00 | 5,726 |
| 19 Apr 2024 | 525.00 | 7.50 | 1.45% | 525.00 | 525.00 | 525.00 | 281 |
| 18 Apr 2024 | 517.50 | -12.50 | -2.36% | 517.50 | 517.50 | 517.50 | 4,528 |
| 17 Apr 2024 | 530.00 | -5.00 | -0.93% | 530.00 | 530.00 | 530.00 | 0.00 |
| 16 Apr 2024 | 535.00 | 2.50 | 0.47% | 535.00 | 535.00 | 535.00 | 1,372 |
| 13 Apr 2024 | 532.50 | -7.50 | -1.39% | 532.50 | 532.50 | 532.50 | 4,233 |
| 12 Apr 2024 | 540.00 | 5.00 | 0.93% | 540.00 | 540.00 | 540.00 | 3,059 |
| 11 Apr 2024 | 535.00 | -2.50 | -0.47% | 535.00 | 535.00 | 535.00 | 11,467 |
| 10 Apr 2024 | 537.50 | 0.00 | 0.00% | 535.00 | 537.50 | 535.00 | 12,575 |
| 09 Apr 2024 | 537.50 | 7.50 | 1.42% | 525.00 | 537.50 | 525.00 | 4,957 |
| 06 Apr 2024 | 530.00 | 2.50 | 0.47% | 525.00 | 530.00 | 525.00 | 762 |
| 05 Apr 2024 | 527.50 | -2.50 | -0.47% | 527.50 | 527.50 | 527.50 | 825 |
| 04 Apr 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 2,641 |
