ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Barings Emerging Emea Opportunities Plc

Barings Emerging Emea Opportunities Plc (BEMO)

615.00
5.00
(0.82%)
Closed 24 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.5-1.99203187251627.56306102291622.09257158DE
4-7.5-1.20481927711622.56356105492626.06622601DE
126010.81081081085556355504328598.466813DE
26559.821428571435606355503997585.86848031DE
5213026.80412371134856354714709554.71368293DE
156-161-20.74742268047768004306559547.97877666DE
260-235-27.64705882358509304308974632.88136525DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734715800610-2.5-0.41610610610161
1734629400612.5-7.5-1.21620620612.5646
1734543000620-7.5-1.206306306206592
1734456600627.500.00620627.56201513
1734370200627.500.00627.5627.5627.52544
1734111000627.500.00627.5627.5627.511357
1734024600627.500.00627.5627.5627.51301
1733938200627.500.00627.5627.5627.51214
1733851800627.500.00627.5627.5627.52415
1733765400627.500.00627.5627.5627.51107
1733506200627.500.00627.5627.5627.5525
1733419800627.500.00635635627.51802
1733333400627.500.00627.5627.5627.559974
1733247000627.57.51.216206356201041
1733160600620-7.5-1.206256256209301
1732901400627.52.50.40635635627.52072
173281500062500.00620625620305
1732728600625-2.5-0.40620625620585
1732642200627.550.80627.5627.5627.5671
1732555800622.500.00622.5622.5622.54710
1732296600622.52.50.40622.5622.5622.52592
173221020062000.00620620620319
17321238006202.50.406306306201482
1732037400617.500.00617.5617.5617.52334
1731951000617.5152.49630630617.517179
1731691800602.5-2.5-0.41602.5602.5602.53755
173160540060500.006056056052122
173151900060500.006056056052004
17314326006057.51.266106156052561
1731346200597.500.00590597.55903238
1731087000597.500.005956105957467
1731000600597.5-5-0.83590597.5590119
1730914200602.5152.55580602.558012343
1730827800587.57.51.29587.5587.5587.53815
173074140058000.005805805801021
173048220058000.00580580580308
173039580058000.005805805800
17303094005807.51.315855955804625
1730223000572.500.00555572.5555240
1730136600572.5152.69575585572.53497
1729873800557.550.90565570557.58236
1729787400552.500.00552.5552.5552.58861
1729701000552.5-10-1.78552.5552.5552.51890
1729614600562.52.50.45560562.55555757
1729528200560101.825605605607034
172926900055000.005505505506238
1729182600550-5-0.905505505500
172909620055500.005555555551710
172900980055500.005555555551661
172892340055500.005555555558101
172866420055500.005555555551101
172857780055500.00555555555306
1728491400555-7.5-1.335555555555273
1728405000562.500.00575575562.5706
1728318600562.5101.81562.5562.5562.54563
1728059400552.5-10-1.78552.5552.5552.5538
1727973000562.5101.81562.5562.5562.53352
1727886600552.500.00552.5552.5552.54637
1727800200552.5-2.5-0.45552.5552.5552.52646
1727713800555-10-1.775555605557945
172745460056550.895555655552938
17273682005602.50.455555605554023
1727281800557.500.00557.5557.5557.50
1727195400557.5-10-1.76557.5557.5557.51212
1727109000567.5101.79567.5567.5567.5586
1726849800557.500.00557.5557.5557.54572

Your Recent History

Delayed Upgrade Clock