We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 30.85 | -0.15 | -0.48 | 30.85 | 30.85 | 30.85 | 0 |
| 1743096600 | 31 | -0.02 | -0.05 | 31 | 31 | 31 | 0 |
| 1743010200 | 31.015 | 0.22 | 0.71 | 31.015 | 31.015 | 31.015 | 3 |
| 1742923800 | 30.795 | -0.11 | -0.36 | 30.795 | 30.795 | 30.795 | 0 |
| 1742837400 | 30.905 | 0.21 | 0.67 | 30.905 | 30.905 | 30.905 | 0 |
| 1742578200 | 30.7 | 0.05 | 0.16 | 30.7 | 30.7 | 30.7 | 0 |
| 1742491800 | 30.65 | 0.07 | 0.23 | 30.65 | 30.65 | 30.65 | 0 |
| 1742405400 | 30.58 | 0.1 | 0.33 | 30.58 | 30.58 | 30.58 | 3 |
| 1742319000 | 30.48 | -0.05 | -0.15 | 30.48 | 30.48 | 30.48 | 0 |
| 1742232600 | 30.525 | 0.33 | 1.09 | 30.525 | 30.525 | 30.525 | 0 |
| 1741973400 | 30.195 | -0.09 | -0.30 | 30.195 | 30.195 | 30.195 | 3 |
| 1741887000 | 30.285 | -0.09 | -0.28 | 30.285 | 30.285 | 30.285 | 0 |
| 1741800600 | 30.37 | -0.09 | -0.30 | 30.37 | 30.37 | 30.37 | 0 |
| 1741714200 | 30.46 | 0.12 | 0.40 | 30.46 | 30.46 | 30.46 | 0 |
| 1741627800 | 30.34 | 0.33 | 1.10 | 30.34 | 30.34 | 30.34 | 0 |
| 1741368600 | 30.01 | 0.28 | 0.94 | 30.01 | 30.01 | 30.01 | 0 |
| 1741282200 | 29.73 | 0.16 | 0.54 | 29.73 | 29.73 | 29.73 | 0 |
| 1741195800 | 29.57 | -0.79 | -2.59 | 29.57 | 29.57 | 29.57 | 0 |
| 1741109400 | 30.355 | 0.03 | 0.10 | 30.355 | 30.355 | 30.355 | 0 |
| 1741023000 | 30.325 | 0.2 | 0.66 | 30.325 | 30.325 | 30.325 | 0 |
| 1740763800 | 30.125 | -0.26 | -0.86 | 30.125 | 30.125 | 30.125 | 0 |
| 1740677400 | 30.385 | 0.34 | 1.13 | 30.385 | 30.385 | 30.385 | 0 |
| 1740591000 | 30.045 | -0.27 | -0.87 | 30.045 | 30.045 | 30.045 | 0 |
| 1740504600 | 30.31 | -0.41 | -1.32 | 30.31 | 30.31 | 30.31 | 0 |
| 1740418200 | 30.715 | -0.4 | -1.29 | 30.715 | 30.715 | 30.715 | 0 |
| 1740159000 | 31.115 | -0.32 | -1.00 | 31.115 | 31.115 | 31.115 | 0 |
| 1740072600 | 31.43 | -0.01 | -0.02 | 31.43 | 31.43 | 31.43 | 0 |
| 1739986200 | 31.435 | 0.51 | 1.67 | 31.435 | 31.435 | 31.435 | 0 |
| 1739899800 | 30.92 | 0.47 | 1.54 | 30.92 | 30.92 | 30.92 | 0 |
| 1739813400 | 30.45 | -0.27 | -0.86 | 30.45 | 30.45 | 30.45 | 0 |
| 1739554200 | 30.715 | -0.06 | -0.18 | 30.715 | 30.715 | 30.715 | 0 |
| 1739467800 | 30.77 | 0.07 | 0.23 | 30.77 | 30.77 | 30.77 | 0 |
| 1739381400 | 30.7 | -0.39 | -1.24 | 30.7 | 30.7 | 30.7 | 0 |
| 1739295000 | 31.085 | 0.44 | 1.44 | 31.085 | 31.085 | 31.085 | 0 |
| 1739208600 | 30.645 | 0.65 | 2.15 | 30.58 | 30.685 | 30.24 | 2500 |
| 1738949400 | 30 | -0.06 | -0.20 | 30 | 30 | 30 | 0 |
| 1738863000 | 30.06 | 0.29 | 0.99 | 30.06 | 30.06 | 30.06 | 0 |
| 1738776600 | 29.765 | -0.31 | -1.03 | 29.765 | 29.765 | 29.765 | 0 |
| 1738690200 | 30.075 | -0.29 | -0.96 | 30.075 | 30.075 | 30.075 | 0 |
| 1738603800 | 30.365 | 0.81 | 2.74 | 30.365 | 30.365 | 30.365 | 0 |
| 1738344600 | 29.555 | -0.18 | -0.59 | 29.555 | 29.555 | 29.555 | 0 |
| 1738258200 | 29.73 | -0.16 | -0.52 | 29.73 | 29.73 | 29.73 | 0 |
| 1738171800 | 29.885 | 0.14 | 0.47 | 29.885 | 29.885 | 29.885 | 0 |
| 1738085400 | 29.745 | -0.31 | -1.01 | 30.19 | 30.265 | 29.72 | 1 |
| 1737999000 | 30.05 | -0.77 | -2.50 | 30.05 | 30.05 | 30.05 | 0 |
| 1737739800 | 30.82 | -0.21 | -0.66 | 30.82 | 30.82 | 30.82 | 0 |
| 1737653400 | 31.025 | 0.01 | 0.03 | 31.025 | 31.025 | 31.025 | 0 |
| 1737567000 | 31.015 | -0.15 | -0.47 | 31.015 | 31.015 | 31.015 | 0 |
| 1737480600 | 31.16 | -0.21 | -0.67 | 31.16 | 31.16 | 31.16 | 0 |
| 1737394200 | 31.37 | -0.48 | -1.49 | 31.37 | 31.37 | 31.37 | 1 |
| 1737135000 | 31.845 | 0.06 | 0.19 | 31.845 | 31.845 | 31.845 | 0 |
| 1737048600 | 31.785 | -0.26 | -0.83 | 31.785 | 31.785 | 31.785 | 0 |
| 1736962200 | 32.049999 | 0.66 | 2.10 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1736875800 | 31.39 | -0.2 | -0.62 | 31.39 | 31.39 | 31.39 | 0 |
| 1736789400 | 31.585 | 0.8 | 2.58 | 31.585 | 31.585 | 31.585 | 0 |
| 1736530200 | 30.79 | 0.58 | 1.92 | 30.79 | 30.79 | 30.79 | 0 |
| 1736443800 | 30.21 | 0.38 | 1.27 | 30.21 | 30.21 | 30.21 | 0 |
| 1736357400 | 29.83 | -0.2 | -0.67 | 29.83 | 29.83 | 29.83 | 0 |
| 1736271000 | 30.03 | 0.05 | 0.18 | 30.03 | 30.03 | 30.03 | 0 |
| 1736184600 | 29.975 | 0.16 | 0.54 | 29.975 | 29.975 | 29.975 | 3 |
| 1735925400 | 29.815 | -0.16 | -0.52 | 29.815 | 29.815 | 29.815 | 1 |
| 1735839000 | 29.97 | 0.69 | 2.36 | 29.97 | 29.97 | 29.97 | 0 |
| 1735666200 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1735579800 | 29.28 | 0.24 | 0.83 | 28.8 | 29.585 | 28.8 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
