Wt Energy Enh Historical Data - BENE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Energy Enh (BENE)
Wt Energy Enh (BENE) Historical

Wt Energy Enh (BENE)

30.125

0.00

( 0.00% )

Updated: 01:11:05

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	30.125	-0.26	-0.86	30.125	30.125	30.125	0
1740677400	30.385	0.34	1.13	30.385	30.385	30.385	0
1740591000	30.045	-0.27	-0.87	30.045	30.045	30.045	0
1740504600	30.31	-0.41	-1.32	30.31	30.31	30.31	0
1740418200	30.715	-0.4	-1.29	30.715	30.715	30.715	0
1740159000	31.115	-0.32	-1.00	31.115	31.115	31.115	0
1740072600	31.43	-0.01	-0.02	31.43	31.43	31.43	0
1739986200	31.435	0.51	1.67	31.435	31.435	31.435	0
1739899800	30.92	0.47	1.54	30.92	30.92	30.92	0
1739813400	30.45	-0.27	-0.86	30.45	30.45	30.45	0
1739554200	30.715	-0.06	-0.18	30.715	30.715	30.715	0
1739467800	30.77	0.07	0.23	30.77	30.77	30.77	0
1739381400	30.7	-0.39	-1.24	30.7	30.7	30.7	0
1739295000	31.085	0.44	1.44	31.085	31.085	31.085	0
1739208600	30.645	0.65	2.15	30.58	30.685	30.24	2500
1738949400	30	-0.06	-0.20	30	30	30	0
1738863000	30.06	0.29	0.99	30.06	30.06	30.06	0
1738776600	29.765	-0.31	-1.03	29.765	29.765	29.765	0
1738690200	30.075	-0.29	-0.96	30.075	30.075	30.075	0
1738603800	30.365	0.81	2.74	30.365	30.365	30.365	0
1738344600	29.555	-0.18	-0.59	29.555	29.555	29.555	0
1738258200	29.73	-0.16	-0.52	29.73	29.73	29.73	0
1738171800	29.885	0.14	0.47	29.885	29.885	29.885	0
1738085400	29.745	-0.31	-1.01	30.19	30.265	29.72	1
1737999000	30.05	-0.77	-2.50	30.05	30.05	30.05	0
1737739800	30.82	-0.21	-0.66	30.82	30.82	30.82	0
1737653400	31.025	0.01	0.03	31.025	31.025	31.025	0
1737567000	31.015	-0.15	-0.47	31.015	31.015	31.015	0
1737480600	31.16	-0.21	-0.67	31.16	31.16	31.16	0
1737394200	31.37	-0.48	-1.49	31.37	31.37	31.37	1
1737135000	31.845	0.06	0.19	31.845	31.845	31.845	0
1737048600	31.785	-0.26	-0.83	31.785	31.785	31.785	0
1736962200	32.049999	0.66	2.10	32.049999	32.049999	32.049999	0
1736875800	31.39	-0.2	-0.62	31.39	31.39	31.39	0
1736789400	31.585	0.8	2.58	31.585	31.585	31.585	0
1736530200	30.79	0.58	1.92	30.79	30.79	30.79	0
1736443800	30.21	0.38	1.27	30.21	30.21	30.21	0
1736357400	29.83	-0.2	-0.67	29.83	29.83	29.83	0
1736271000	30.03	0.05	0.18	30.03	30.03	30.03	0
1736184600	29.975	0.16	0.54	29.975	29.975	29.975	3
1735925400	29.815	-0.16	-0.52	29.815	29.815	29.815	1
1735839000	29.97	0.69	2.36	29.97	29.97	29.97	0
1735666200	29.28	0	0.00	29.28	29.28	29.28	0
1735579800	29.28	0.24	0.83	28.8	29.585	28.8	17
1735320600	29.04	0.63	2.20	29.04	29.04	29.04	0
1735061400	28.415	0	0.00	28.415	28.415	28.415	0
1734975000	28.415	-0.17	-0.58	28.415	28.415	28.415	3
1734715800	28.58	0	0.00	28.58	28.58	28.58	0
1734629400	28.58	-0.42	-1.43	28.58	28.58	28.58	0
1734543000	28.995	0.52	1.81	28.995	28.995	28.995	0
1734456600	28.48	-0.35	-1.20	28.48	28.48	28.48	0
1734370200	28.825	-0.23	-0.77	28.825	28.825	28.825	0
1734111000	29.05	0.45	1.57	29.05	29.05	29.05	0
1734024600	28.6	-0.12	-0.40	28.6	28.6	28.6	3
1733938200	28.715	0.34	1.20	28.715	28.715	28.715	0
1733851800	28.375	-0.03	-0.11	28.375	28.375	28.375	3
1733765400	28.405	0.54	1.92	28.405	28.405	28.405	0
1733506200	27.87	-0.41	-1.43	27.87	27.87	27.87	0
1733419800	28.275	-0.26	-0.91	28.275	28.275	28.275	0
1733333400	28.535	-0.16	-0.54	28.535	28.535	28.535	0
1733247000	28.69	0.33	1.15	28.69	28.69	28.69	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions