ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BGCG Baillie Gifford China Growth Trust Plc

191.00
2.00 (1.06%)
28 Feb 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Baillie Gifford China Growth Trust Plc BGCG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.00 1.06% 191.00 03:35:00
Open Price Low Price High Price Close Price Previous Close
190.50 190.50 192.00 191.00 189.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BGCG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week185.00192.00182.50187.69126,1466.003.24%
1 Month181.00192.00178.00184.41141,53710.005.52%
3 Months198.00201.00175.00188.49120,768-7.00-3.54%
6 Months215.00222.00175.00199.21110,189-24.00-11.16%
1 Year277.00287.00175.00217.80109,788-86.00-31.05%
3 Years532.00566.00175.00327.48155,568-341.00-64.10%
5 Years395.00658.00175.00396.01235,754-204.00-51.65%

BGCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Feb 2024 189.00 -1.00 -0.53% 189.50 190.00 188.50 81,530
24 Feb 2024 190.00 0.00 0.00% 190.50 192.00 190.00 145,331
23 Feb 2024 190.00 3.50 1.88% 190.00 191.00 189.50 162,962
22 Feb 2024 186.50 4.00 2.19% 186.00 189.00 186.00 108,071
21 Feb 2024 182.50 -2.50 -1.35% 185.00 187.00 182.50 132,838
20 Feb 2024 185.00 -3.00 -1.60% 187.00 187.00 185.00 45,757
17 Feb 2024 188.00 2.50 1.35% 189.00 190.00 187.00 106,339
16 Feb 2024 185.50 1.50 0.82% 185.50 187.50 185.50 160,923
15 Feb 2024 184.00 1.00 0.55% 185.00 187.50 184.00 87,633
14 Feb 2024 183.00 -3.00 -1.61% 185.50 186.00 183.00 93,837
13 Feb 2024 186.00 4.00 2.20% 180.50 186.50 180.50 168,643
10 Feb 2024 182.00 -1.00 -0.55% 183.00 184.50 182.00 129,493
09 Feb 2024 183.00 -2.00 -1.08% 183.00 184.00 182.50 241,356
08 Feb 2024 185.00 -2.50 -1.33% 189.00 189.50 185.00 145,228
07 Feb 2024 187.50 7.50 4.17% 184.00 190.00 184.00 328,089
06 Feb 2024 180.00 1.50 0.84% 182.00 183.50 179.00 135,615
03 Feb 2024 178.50 -2.00 -1.11% 183.50 183.50 178.00 223,489
02 Feb 2024 180.50 -0.50 -0.28% 179.50 181.00 178.00 91,160
01 Feb 2024 181.00 1.25 0.70% 178.50 181.00 178.00 162,046
31 Jan 2024 179.75 -1.25 -0.69% 181.00 181.00 179.00 80,404
30 Jan 2024 181.00 -5.00 -2.69% 181.50 181.50 181.00 62,951

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com