![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -0.79575596817 | 188.5 | 192.5 | 182 | 173124 | 187.09108663 | DE |
4 | -11.5 | -5.79345088161 | 198.5 | 200 | 182 | 121464 | 190.83399838 | DE |
12 | -21 | -10.0961538462 | 208 | 229 | 182 | 119877 | 203.22715573 | DE |
26 | 2.5 | 1.35501355014 | 184.5 | 229 | 178 | 132270 | 196.07088919 | DE |
52 | -39 | -17.2566371681 | 226 | 243 | 175 | 120681 | 201.45684312 | DE |
156 | -263.5 | -58.4905660377 | 450.5 | 452 | 175 | 148567 | 285.74978966 | DE |
260 | -208 | -52.6582278481 | 395 | 658 | 175 | 226808 | 384.94807585 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 187 | 3 | 1.63 | 185 | 187 | 184.5 | 93727 |
1721925000 | 184 | -1.25 | -0.67 | 182.5 | 184 | 182 | 125277 |
1721838600 | 185.25 | -1.25 | -0.67 | 185.5 | 186 | 184.5 | 196699 |
1721752200 | 186.5 | -4.5 | -2.36 | 189 | 189 | 186.5 | 268040 |
1721665800 | 191 | 2.25 | 1.19 | 189.5 | 192.5 | 188.5 | 200272 |
1721406600 | 188.75 | -1.25 | -0.66 | 188.5 | 188.75 | 188.5 | 75333 |
1721320200 | 190 | -1 | -0.52 | 192 | 192.5 | 189 | 43701 |
1721233800 | 191 | -1 | -0.52 | 191 | 191.5 | 190 | 129152 |
1721147400 | 192 | 2.5 | 1.32 | 190.5 | 194 | 190.5 | 70668 |
1721061000 | 189.5 | -5 | -2.57 | 192.5 | 193 | 189.5 | 127754 |
1720801800 | 194.5 | 0.75 | 0.39 | 194 | 196.5 | 194 | 91564 |
1720715400 | 193.75 | 3.5 | 1.84 | 192 | 194 | 191.5 | 45802 |
1720629000 | 190.25 | 1.25 | 0.66 | 189 | 190.5 | 189 | 29115 |
1720542600 | 189 | 0 | 0.00 | 190 | 190.5 | 188.5 | 89982 |
1720456200 | 189 | -3.5 | -1.82 | 190 | 191 | 188 | 168297 |
1720197000 | 192.5 | 0 | 0.00 | 191.5 | 192.5 | 190.5 | 136149 |
1720110600 | 192.5 | -2.5 | -1.28 | 195.5 | 195.5 | 192.5 | 55583 |
1720024200 | 195 | 1.5 | 0.78 | 195 | 196 | 192 | 195079 |
1719937800 | 193.5 | -4.5 | -2.27 | 194 | 195.5 | 192.5 | 110369 |
1719851400 | 198 | 0 | 0.00 | 197 | 198 | 195 | 139817 |
1719592200 | 198 | 2 | 1.02 | 198.5 | 200 | 195 | 130635 |
1719505800 | 196 | -3.5 | -1.75 | 198 | 198 | 196 | 127419 |
1719419400 | 199.5 | 0 | 0.00 | 201 | 202 | 199 | 311724 |
1719333000 | 199.5 | -4.5 | -2.21 | 197.5 | 201 | 197.5 | 100336 |
1719246600 | 204 | 4 | 2.00 | 200 | 205 | 200 | 89326 |
1718987400 | 200 | -3 | -1.48 | 201 | 201 | 200 | 24348 |
1718901000 | 203 | -1 | -0.49 | 204 | 204 | 200 | 90242 |
1718814600 | 204 | 1 | 0.49 | 204 | 206 | 203 | 249434 |
1718728200 | 203 | -2 | -0.98 | 206 | 206 | 201 | 409091 |
1718641800 | 205 | 1 | 0.49 | 203 | 207 | 203 | 189032 |
1718382600 | 204 | 2 | 0.99 | 202 | 206 | 202 | 67973 |
1718296200 | 202 | 2 | 1.00 | 204 | 204 | 198.5 | 166718 |
1718209800 | 200 | -2 | -0.99 | 202 | 202 | 200 | 41043 |
1718123400 | 202 | -2 | -0.98 | 201 | 207 | 200 | 92321 |
1718037000 | 204 | -4 | -1.92 | 205 | 205 | 200 | 137849 |
1717777800 | 208 | -2 | -0.95 | 208 | 208 | 206 | 16742 |
1717691400 | 210 | 4.5 | 2.19 | 206 | 211 | 204 | 190941 |
1717605000 | 205.5 | -2.5 | -1.20 | 209 | 209 | 205.5 | 121834 |
1717518600 | 208 | 1 | 0.48 | 206 | 210 | 206 | 131400 |
1717432200 | 207 | -3 | -1.43 | 212 | 212 | 207 | 62441 |
1717173000 | 210 | 2 | 0.96 | 207 | 210 | 205 | 34330 |
1717086600 | 208 | -3 | -1.42 | 209 | 209 | 208 | 43105 |
1717000200 | 211 | -5 | -2.31 | 210 | 216 | 208 | 144189 |
1716913800 | 216 | -1 | -0.46 | 221 | 222 | 214 | 74666 |
1716568200 | 217 | -1 | -0.46 | 219 | 219 | 216 | 71836 |
1716481800 | 218 | -2 | -0.91 | 220 | 222 | 216 | 108103 |
1716395400 | 220 | -4 | -1.79 | 224 | 224 | 219 | 154751 |
1716309000 | 224 | -4 | -1.75 | 222 | 225 | 222 | 130637 |
1716222600 | 228 | 3 | 1.33 | 226 | 228 | 224 | 67338 |
1715963400 | 225 | -1 | -0.44 | 221 | 228 | 221 | 64659 |
1715877000 | 226 | 2 | 0.89 | 229 | 229 | 226 | 80810 |
1715790600 | 224 | 0 | 0.00 | 223 | 224 | 223 | 52273 |
1715704200 | 224 | -1 | -0.44 | 223 | 225 | 220 | 124735 |
1715617800 | 225 | 5 | 2.27 | 223 | 225 | 223 | 121835 |
1715358600 | 220 | 3 | 1.38 | 220 | 222 | 220 | 211965 |
1715272200 | 217 | 3 | 1.40 | 218 | 220 | 217 | 119335 |
1715185800 | 214 | 0 | 0.00 | 213 | 215 | 213 | 86276 |
1715099400 | 214 | 1 | 0.47 | 213 | 214 | 213 | 77489 |
1714753800 | 213 | 1 | 0.47 | 208 | 215 | 208 | 135014 |
1714667400 | 212 | 7 | 3.41 | 206 | 212 | 206 | 142302 |
1714581000 | 205 | 1 | 0.49 | 205 | 205 | 205 | 55548 |
1714494600 | 204 | -1 | -0.49 | 201 | 206 | 201 | 145688 |
1714408200 | 205 | 2 | 0.99 | 204 | 205 | 203 | 200819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions