Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackstone Loan Financing Limited | BGLP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.70 | 17:00:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.70 | 49.70 | 49.70 | 49.70 | 49.70 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BGLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.70 | 49.80 | 49.70 | 49.70 | 169,892 | 0.00 | 0.00% |
| 1 Month | 51.50 | 51.50 | 49.70 | 50.17 | 87,502 | -1.80 | -3.50% |
| 3 Months | 49.50 | 52.00 | 49.50 | 50.69 | 60,694 | 0.20 | 0.40% |
| 6 Months | 48.50 | 52.50 | 47.60 | 50.90 | 53,536 | 1.20 | 2.47% |
| 1 Year | 62.50 | 62.50 | 47.60 | 52.40 | 48,158 | -12.80 | -20.48% |
| 3 Years | 69.00 | 73.00 | 47.60 | 58.84 | 38,891 | -19.30 | -27.97% |
| 5 Years | 72.50 | 76.00 | 42.00 | 59.10 | 35,055 | -22.80 | -31.45% |
BGLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 49.70 | 69,787 |
| 30 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 49.70 | 311,975 |
| 27 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.80 | 49.70 | 39,039 |
| 26 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.80 | 49.70 | 56,648 |
| 25 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.80 | 49.70 | 372,013 |
| 24 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.80 | 49.70 | 90,941 |
| 23 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 51.00 | 49.70 | 20,734 |
| 20 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 49.70 | 44,874 |
| 19 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 49.70 | 4,902 |
| 18 Apr 2024 | 49.70 | -0.70 | -1.39% | 50.40 | 50.40 | 49.70 | 65,212 |
| 17 Apr 2024 | 50.40 | 0.40 | 0.80% | 50.40 | 50.40 | 50.40 | 79,717 |
| 16 Apr 2024 | 50.00 | -0.40 | -0.79% | 50.40 | 50.40 | 50.00 | 63,276 |
| 13 Apr 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 35,161 |
| 12 Apr 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 1,042 |
| 11 Apr 2024 | 50.40 | -1.10 | -2.14% | 50.40 | 50.40 | 50.40 | 159,261 |
| 10 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 19,735 |
| 09 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 147,752 |
| 06 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 14,618 |
| 05 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 48,465 |
| 04 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 104,890 |
| 03 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 95,362 |
