Blackstone Loan Financing Quote - BGLP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackstone Loan Financing Limited (BGLP) Share Price

Blackstone Loan Financing Limited (BGLP)

63.00

0.00

(0.00%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

63.00

Bid

60.00

Offer

66.00

Volume

15,312

63.00 Day's Range 63.00

47.20 52 Week Range 63.00

Market Cap

Previous Close

63.00

Open

63.00

Last Trade

Last Trade Time

Financial Volume

9,677p

VWAP

63.20

Average Volume (3m)

50,517

Shares Outstanding

442,738,903

Dividend Yield

-

PE Ratio

4.70

Earnings Per Share (EPS)

0.13

Revenue

61.38M

Net Profit

59.35M

Sector

Finance Services

Industry

Finance Services

Website

www.blackstone.com/fund/bglfln-blackstone-loan-financing-limited

Headquarters

Jersey, Gbr

Founded

-

Blackstone Loan Financing Limited is listed in the Finance Services sector of the London Stock Exchange with ticker BGLP. The last closing price for Blackstone Loan Financing was 63p. Over the last year, Blackstone Loan Financing shares have traded in a share price range of 47.20p to 63.00p.

Blackstone Loan Financing currently has 442,738,903 shares in issue. The market capitalisation of Blackstone Loan Financing is £278.93 million. Blackstone Loan Financing has a price to earnings ratio (PE ratio) of 4.70.

Blackstone Loan Financing Limited Dividend Declaration

Blackstone Loan Financing Limited 23 January 2024 23 January 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, TO U.S. PERSONS OR INTO OR IN THE UNITED STATES, AUSTRALIA...

Blackstone Loan Financing Limited Net Asset Value and Publication of Monthly Report

Blackstone Loan Financing Limited 22 January 2024 Blackstone Loan Financing Limited 22 January 2024 Net Asset Value and Publication of Monthly Report NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION...

Blackstone Loan Financing Limited Total Voting Rights

Blackstone Loan Financing Limited 02 January 2024 Blackstone Loan Financing Limited (the "Company") 2 January 2024 Total Voting Rights Pursuant to Rule 5.6.1 of the FCA's...

Blackstone Loan Financing Limited Cancellation of Treasury Shares

Blackstone Loan Financing Limited 22 December 2023 Blackstone Loan Financing Limited (the "Company") 22 December 2023 Cancellation of Treasury Shares In accordance with Listing Rule...

Blackstone Loan Financing Limited Issuance of Deferred Share

Blackstone Loan Financing Limited 21 December 2023 Blackstone Loan Financing Limited (the "Company") 21 December 2023 Issuance of Deferred Share Further to the Circular published on 25...

Blackstone Loan Financing Limited NET ASSET VALUE AND PUBLICATION OF MONTHLY REPORT

Blackstone Loan Financing Limited 21 December 2023 Blackstone Loan Financing Limited 21 December 2023 Net Asset Value and Publication of Monthly Report NOT FOR RELEASE, DISTRIBUTION OR...

Blackstone Loan Financing Limited DIVIDEND CURRENCY ELECTION

Blackstone Loan Financing Limited 21 November 2023 Blackstone Loan Financing Limited ("BGLF" or the "Company") 21 November 2023 Dividend Currency Election NOT FOR RELEASE...

Blackstone Loan Financing Limited NET ASSET VALUE AND PUBLICATION OF MONTHLY REPORT

Blackstone Loan Financing Limited 21 November 2023 Blackstone Loan Financing Limited 21 November 2023 Net Asset Value and Publication of Monthly Report NOT FOR RELEASE, DISTRIBUTION OR...

Blackstone Loan Financing Limited Q3 2023 Report and Investor Call

Blackstone Loan Financing Limited 13 November 2023 13 November 2023 Blackstone Loan Financing Limited ("BGLF" or the "Company") Q3 2023 Report and Investor Call The Company...

Blackstone Loan Financing Limited Net Asset Value(s)

Blackstone Loan Financing Limited 20 October 2023 Blackstone Loan Financing Limited 20 October 2023 Net Asset Value and Publication of Monthly Report NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION...

Blackstone Loan Financing Limited Dividend Declaration

Blackstone Loan Financing Limited 23 January 2024 23 January 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, TO U.S. PERSONS OR INTO OR IN THE UNITED STATES, AUSTRALIA...

Blackstone Loan Financing Limited Net Asset Value and Publication of Monthly Report

Blackstone Loan Financing Limited 22 January 2024 Blackstone Loan Financing Limited 22 January 2024 Net Asset Value and Publication of Monthly Report NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION...

Blackstone Loan Financing Limited Total Voting Rights

Blackstone Loan Financing Limited 02 January 2024 Blackstone Loan Financing Limited (the "Company") 2 January 2024 Total Voting Rights Pursuant to Rule 5.6.1 of the FCA's...

Blackstone Loan Financing Limited Cancellation of Treasury Shares

Blackstone Loan Financing Limited 22 December 2023 Blackstone Loan Financing Limited (the "Company") 22 December 2023 Cancellation of Treasury Shares In accordance with Listing Rule...

Blackstone Loan Financing Limited Issuance of Deferred Share

Blackstone Loan Financing Limited 21 December 2023 Blackstone Loan Financing Limited (the "Company") 21 December 2023 Issuance of Deferred Share Further to the Circular published on 25...

Blackstone Loan Financing Limited NET ASSET VALUE AND PUBLICATION OF MONTHLY REPORT

Blackstone Loan Financing Limited 21 December 2023 Blackstone Loan Financing Limited 21 December 2023 Net Asset Value and Publication of Monthly Report NOT FOR RELEASE, DISTRIBUTION OR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	3.27868852459	61	63	61	58951	63	DE
4	6	10.5263157895	57	63	57	37565	60.37954066	DE
12	6	10.5263157895	57	63	57	50517	57.82394666	DE
26	14.1	28.8343558282	48.9	63	48.3	66381	55.48369188	DE
52	15.4	32.3529411765	47.6	63	47.2	63190	53.23707994	DE
156	-4.25	-6.31970260223	67.25	67.5	47.2	42143	56.78243305	DE
260	-5	-7.35294117647	68	73	42	32940	57.65764607	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FARFerro-alloy Resources Limited	6.70p (185.11%)	41.69M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.77M
CASPCaspian Sunrise Plc	3.50p (25.00%)	11M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
CNNCaledonian Trust Plc	35.00p (-36.36%)	103.57k
PPSProton Motor Power Systems Plc	0.125p (-30.56%)	7.8M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	471.52k
QUIZQuiz Plc	4.02p (-23.43%)	24.37k
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.78M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	424.95M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M

EyeInTheSky

EyeInTheSky 1 minute ago

annoying indeed.

Poo28

Poo28 1 minute ago

DBMM at Brittanic Summit, have a look. Link below.

Shareholders know bashers instructions were to depress and damage DBMM just like they did during the OIP. All documented . Note how bashers egregiously have same old inaccurate crap.

And then the Company announced an ev

Kaiserwave

Kaiserwave 2 minutes ago

Definitely some there but 300 million 6s holy hell. Almost $200k. Lot of money looking to get in here.

EisMCA2

EisMCA2 2 minutes ago

Based on the previous round of cocooning during the week of November 16th or so, pupa stage, emerging as moths, laying eggs, then new worms hatching around Nov 8th - 11th, the current round of silkworms should be done with their 4 weeks of growing and begin the next round of spinning their cocoons b

cardmaster114

cardmaster114 2 minutes ago

Target is $ 2.60. Be patient !!

Zorch305

Zorch305 2 minutes ago

another week maybe we'll see numbers

dstock07734

dstock07734 2 minutes ago

beartrap12,

Should we worry about the security of our shares on Fidelity? I mean they could come up with different excuses to stop us from trading after the approval news.

Now we should know why they stopped NWBO trading in Sweden and Denmark.

tmcfo

tmcfo 2 minutes ago

Lol, we are neighbors! Two of my sons live in corrupt illinois, elmhurst and lake forest..

Myth

Myth 2 minutes ago

It's that Texas thing, has to be something in the beer, I mean water.....prolly both...lol..

WhichWayToday

WhichWayToday 3 minutes ago

Everyone has abandoned ? Sure looks awful compared to Mara now but is this being jammed down on purpose ? Bitcoin way up and SP down. Cipher the same. Options being created for the managers again ? Big share deal to some big players ? Wouldn't surprise me at all.

MartinLutherKing

MartinLutherKing 3 minutes ago

Vote no, watch it short squeeze out of the universe brothers

Cambreau

Cambreau 3 minutes ago

We know this is a 2025 play. But could it be that the PR came out on Saturday ( less eyes) vs Monday Morning ?

Curt D

Curt D 3 minutes ago

Unfortunately OTCN is hiding shares. More on the .0007's than meets the eye.

stockprofitter

stockprofitter 3 minutes ago

getmoreshares

getmoreshares 3 minutes ago

scotty3371

scotty3371 4 minutes ago

Please there are no shorts.
Shares were destroyed because of 1.7 billion in dilutions, not spoofing or any of crap.

We have the most shareholder unfriendly ceo in the world.

Almost 20yrs and down 97%???

IronMan123

IronMan123 4 minutes ago

Hmmm. My commons show in my Schwab account. I have had them since the begining with Schwab tho not a transfer, don't know if that makes any difference.

urge2surge

urge2surge 4 minutes ago

When not if. Just a matter of buttoning up the Quarterlys. They'll probably include the attorney letter. Drop them all at one time. Soon by my take.

fliegenfranz1

fliegenfranz1 4 minutes ago

what y'all.see here is a true reflection of what criminal russians do.....steal n lie...then lie some more while stealing just abit more...before lying down to dream up more lies

linkvest

linkvest 4 minutes ago

about 9.8m on the ASK now... grab they up folks. 8s are waiting

iamthe walrus

iamthe walrus 4 minutes ago

https://bbs.fobshanghai.com/company/1i56144krw41w57.html

ExtremelyBullishZig

ExtremelyBullishZig 4 minutes ago

Also you fail to remember that almost all of my predictions come true and maybe a handful of George's have come true in the last 10 years...and most of those are because his predictions are not specific or SMART...like news is coming...lol.

moondogaz

moondogaz 4 minutes ago

otc rule #1...never set stop loss...

Blackstone Loan Financing

Argonomics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions