Berkeley Scot Historical Data - BGP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Scot (BGP)
Berkeley Scot (BGP) Historical

Berkeley Scot (BGP)

22.59

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	22.59	0	0.00	22.59	22.59	22.59	0
1740677400	22.59	0	0.00	22.59	22.59	22.59	0
1740591000	22.59	0	0.00	22.59	22.59	22.59	0
1740504600	22.59	0	0.00	22.59	22.59	22.59	0
1740418200	22.59	0	0.00	22.59	22.59	22.59	0
1740159000	22.59	0	0.00	22.59	22.59	22.59	0
1740072600	22.59	0	0.00	22.59	22.59	22.59	0
1739986200	22.59	0	0.00	22.59	22.59	22.59	0
1739899800	22.59	0	0.00	22.59	22.59	22.59	0
1739813400	22.59	0	0.00	22.59	22.59	22.59	0
1739554200	22.59	0	0.00	22.59	22.59	22.59	0
1739467800	22.59	0	0.00	22.59	22.59	22.59	0
1739381400	22.59	0	0.00	22.59	22.59	22.59	0
1739295000	22.59	0	0.00	22.59	22.59	22.59	0
1739208600	22.59	0	0.00	22.59	22.59	22.59	0
1738949400	22.59	0	0.00	22.59	22.59	22.59	0
1738863000	22.59	0	0.00	22.59	22.59	22.59	0
1738776600	22.59	0	0.00	22.59	22.59	22.59	0
1738690200	22.59	0	0.00	22.59	22.59	22.59	0
1738603800	22.59	0	0.00	22.59	22.59	22.59	0
1738344600	22.59	0	0.00	22.59	22.59	22.59	0
1738258200	22.59	0	0.00	22.59	22.59	22.59	0
1738171800	22.59	0	0.00	22.59	22.59	22.59	0
1738085400	22.59	0	0.00	22.59	22.59	22.59	0
1737999000	22.59	0	0.00	22.59	22.59	22.59	0
1737739800	22.59	0	0.00	22.59	22.59	22.59	0
1737653400	22.59	0	0.00	22.59	22.59	22.59	0
1737567000	22.59	0	0.00	22.59	22.59	22.59	0
1737480600	22.59	0	0.00	22.59	22.59	22.59	0
1737394200	22.59	0	0.00	22.59	22.59	22.59	0
1737135000	22.59	0	0.00	22.59	22.59	22.59	0
1737048600	22.59	0	0.00	22.59	22.59	22.59	0
1736962200	22.59	0	0.00	22.59	22.59	22.59	0
1736875800	22.59	0	0.00	22.59	22.59	22.59	0
1736789400	22.59	0	0.00	22.59	22.59	22.59	0
1736530200	22.59	0	0.00	22.59	22.59	22.59	0
1736443800	22.59	0	0.00	22.59	22.59	22.59	0
1736357400	22.59	0	0.00	22.59	22.59	22.59	0
1736271000	22.59	0	0.00	22.59	22.59	22.59	0
1736184600	22.59	0	0.00	22.59	22.59	22.59	0
1735925400	22.59	0	0.00	22.59	22.59	22.59	0
1735839000	22.59	0	0.00	22.59	22.59	22.59	0
1735666200	22.59	0	0.00	22.59	22.59	22.59	0
1735579800	22.59	0	0.00	22.59	22.59	22.59	0
1735320600	22.59	0	0.00	22.59	22.59	22.59	0
1735061400	22.59	0	0.00	22.59	22.59	22.59	0
1734975000	22.59	0	0.00	22.59	22.59	22.59	0
1734715800	22.59	0	0.00	22.59	22.59	22.59	0
1734629400	22.59	0	0.00	22.59	22.59	22.59	0
1734543000	22.59	0	0.00	22.59	22.59	22.59	0
1734456600	22.59	0	0.00	22.59	22.59	22.59	0
1734370200	22.59	0	0.00	22.59	22.59	22.59	0
1734111000	22.59	0	0.00	22.59	22.59	22.59	0
1734024600	22.59	0	0.00	22.59	22.59	22.59	0
1733938200	22.59	0	0.00	22.59	22.59	22.59	0
1733851800	22.59	0	0.00	22.59	22.59	22.59	0
1733765400	22.59	0	0.00	22.59	22.59	22.59	0
1733506200	22.59	0	0.00	22.59	22.59	22.59	0
1733419800	22.59	0	0.00	22.59	22.59	22.59	0
1733333400	22.59	0	0.00	22.59	22.59	22.59	0
1733247000	22.59	0	0.00	22.59	22.59	22.59	0

Somerset Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions