Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baillie Gifford Uk Growth Trust Plc | BGUK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.61% | 164.00 | 18:59:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 164.00 | 164.00 | 164.00 | 163.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BGUK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.00 | 165.00 | 161.00 | 162.96 | 292,770 | 3.00 | 1.86% |
| 1 Month | 160.00 | 165.00 | 157.00 | 161.28 | 275,248 | 4.00 | 2.50% |
| 3 Months | 163.40 | 165.00 | 157.00 | 162.25 | 267,565 | 0.60 | 0.37% |
| 6 Months | 148.20 | 168.20 | 145.80 | 160.65 | 231,890 | 15.80 | 10.66% |
| 1 Year | 167.80 | 174.00 | 141.40 | 160.96 | 201,007 | -3.80 | -2.26% |
| 3 Years | 244.00 | 257.00 | 140.00 | 183.16 | 275,686 | -80.00 | -32.79% |
| 5 Years | 193.00 | 257.00 | 112.00 | 189.32 | 313,401 | -29.00 | -15.03% |
BGUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 121,895 |
| 02 May 2024 | 163.00 | -0.50 | -0.31% | 164.00 | 164.00 | 163.00 | 273,228 |
| 01 May 2024 | 163.50 | 0.50 | 0.31% | 163.50 | 165.00 | 163.50 | 398,897 |
| 30 Apr 2024 | 163.00 | 0.50 | 0.31% | 163.00 | 163.50 | 163.00 | 148,054 |
| 27 Apr 2024 | 162.50 | 1.50 | 0.93% | 161.00 | 162.50 | 161.00 | 521,777 |
| 26 Apr 2024 | 161.00 | 0.00 | 0.00% | 160.50 | 161.00 | 160.00 | 180,709 |
| 25 Apr 2024 | 161.00 | -0.50 | -0.31% | 162.00 | 162.00 | 160.50 | 201,225 |
| 24 Apr 2024 | 161.50 | 2.00 | 1.25% | 160.50 | 161.50 | 160.50 | 353,411 |
| 23 Apr 2024 | 159.50 | 2.50 | 1.59% | 158.00 | 159.50 | 158.00 | 820,426 |
| 20 Apr 2024 | 157.00 | -2.00 | -1.26% | 157.50 | 158.00 | 157.00 | 339,211 |
| 19 Apr 2024 | 159.00 | -0.50 | -0.31% | 159.50 | 159.50 | 158.50 | 123,873 |
| 18 Apr 2024 | 159.50 | 0.00 | 0.00% | 159.00 | 160.00 | 159.00 | 207,908 |
| 17 Apr 2024 | 159.50 | -2.75 | -1.69% | 159.00 | 159.50 | 159.00 | 109,448 |
| 16 Apr 2024 | 162.25 | -0.25 | -0.15% | 162.50 | 163.00 | 162.25 | 159,244 |
| 13 Apr 2024 | 162.50 | 0.00 | 0.00% | 163.00 | 163.50 | 162.50 | 544,477 |
| 12 Apr 2024 | 162.50 | 0.50 | 0.31% | 163.00 | 163.00 | 162.00 | 132,100 |
| 11 Apr 2024 | 162.00 | -0.50 | -0.31% | 160.50 | 163.50 | 160.50 | 248,119 |
| 10 Apr 2024 | 162.50 | 1.00 | 0.62% | 162.50 | 162.50 | 161.50 | 177,191 |
| 09 Apr 2024 | 161.50 | 0.50 | 0.31% | 162.00 | 162.50 | 161.50 | 217,370 |
| 06 Apr 2024 | 161.00 | -1.50 | -0.92% | 160.00 | 161.00 | 158.50 | 226,395 |
| 05 Apr 2024 | 162.50 | 0.00 | 0.00% | 162.00 | 162.50 | 162.00 | 371,093 |
| 04 Apr 2024 | 162.50 | 0.00 | 0.00% | 161.50 | 162.50 | 161.50 | 258,598 |
