Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sofix Ucits Etf | BGX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00335 | 0.54% | 0.6183 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6183 | 0.61495 |
BGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.6183 | 0.00335 | 0.54% | 0.6183 | 0.6183 | 0.6183 | 18 |
| 10 May 2024 | 0.61495 | 0.01425 | 2.37% | 0.61495 | 0.61495 | 0.61495 | 0 |
| 09 May 2024 | 0.6007 | -0.011 | -1.80% | 0.6007 | 0.6007 | 0.6007 | 3 |
| 08 May 2024 | 0.6117 | 0.00615 | 1.02% | 0.6117 | 0.6117 | 0.6117 | 209 |
| 04 May 2024 | 0.60555 | 0.00 | 0.00% | 0.60555 | 0.60555 | 0.60555 | 45 |
| 03 May 2024 | 0.60555 | 0.0063 | 1.05% | 0.60555 | 0.60555 | 0.60555 | 312 |
| 02 May 2024 | 0.59925 | -0.00205 | -0.34% | 0.59925 | 0.59925 | 0.59925 | 0 |
| 01 May 2024 | 0.6013 | -0.0001 | -0.02% | 0.6013 | 0.6013 | 0.6013 | 6 |
| 30 Apr 2024 | 0.6014 | -0.00485 | -0.80% | 0.6014 | 0.6014 | 0.6014 | 70 |
| 27 Apr 2024 | 0.60625 | 0.0026 | 0.43% | 0.60625 | 0.60625 | 0.60625 | 4 |
| 26 Apr 2024 | 0.60365 | 0.00285 | 0.47% | 0.60365 | 0.60365 | 0.60365 | 0 |
| 25 Apr 2024 | 0.6008 | 0.00085 | 0.14% | 0.6008 | 0.6008 | 0.6008 | 0 |
| 24 Apr 2024 | 0.59995 | 0.00285 | 0.48% | 0.59995 | 0.59995 | 0.59995 | 1 |
| 23 Apr 2024 | 0.5971 | 0.00 | 0.00% | 0.5971 | 0.5971 | 0.5971 | 23 |
| 20 Apr 2024 | 0.5971 | -0.0091 | -1.50% | 0.5971 | 0.5971 | 0.5971 | 141 |
| 19 Apr 2024 | 0.6062 | 0.00765 | 1.28% | 0.6062 | 0.6062 | 0.6062 | 20 |
| 18 Apr 2024 | 0.59855 | -0.0039 | -0.65% | 0.59855 | 0.59855 | 0.59855 | 0 |
| 17 Apr 2024 | 0.60245 | -0.0001 | -0.02% | 0.60245 | 0.60245 | 0.60245 | 16 |
| 16 Apr 2024 | 0.60255 | 0.00105 | 0.17% | 0.60255 | 0.60255 | 0.60255 | 61 |
| 13 Apr 2024 | 0.6015 | -0.001 | -0.17% | 0.6015 | 0.6015 | 0.6015 | 100 |
