Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bradda Head Lithium Limited | BHL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.60 | 1.60 | 1.60 | 1.50 | 1.60 |
Industry Sector |
---|
MINING |
BHL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.55 | 1.60 | 1.50 | 1.57 | 302,918 | -0.05 | -3.23% |
1 Month | 1.50 | 1.70 | 1.50 | 1.59 | 706,995 | 0.00 | 0.00% |
3 Months | 1.55 | 1.70 | 1.41 | 1.55 | 894,080 | -0.05 | -3.23% |
6 Months | 2.55 | 2.55 | 1.41 | 1.74 | 820,781 | -1.05 | -41.18% |
1 Year | 5.85 | 5.85 | 1.41 | 2.72 | 817,735 | -4.35 | -74.36% |
3 Years | 6.25 | 17.75 | 1.41 | 7.80 | 1,245,911 | -4.75 | -76.00% |
5 Years | 6.25 | 17.75 | 1.41 | 7.80 | 1,245,911 | -4.75 | -76.00% |
BHL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.60 | 0.10 | 6.67% | 1.60 | 1.60 | 1.60 | 150,690 |
02 May 2024 | 1.50 | -0.10 | -6.25% | 1.60 | 1.60 | 1.50 | 61,804 |
01 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 56,689 |
30 Apr 2024 | 1.60 | 0.05 | 3.23% | 1.55 | 1.60 | 1.55 | 337,972 |
27 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 907,437 |
26 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 403,222 |
25 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 229,152 |
24 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 178,663 |
23 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 49,009 |
20 Apr 2024 | 1.55 | -0.05 | -3.13% | 1.60 | 1.60 | 1.55 | 221,712 |
19 Apr 2024 | 1.60 | -0.10 | -5.88% | 1.70 | 1.70 | 1.60 | 490,472 |
18 Apr 2024 | 1.70 | 0.15 | 9.68% | 1.65 | 1.70 | 1.65 | 854,878 |
17 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 439,859 |
16 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 152,889 |
13 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 30,725 |
12 Apr 2024 | 1.55 | -0.05 | -3.13% | 1.60 | 1.60 | 1.55 | 197,692 |
11 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 128,453 |
10 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1,998,611 |
09 Apr 2024 | 1.60 | 0.10 | 6.67% | 1.55 | 1.60 | 1.55 | 6,600,892 |
06 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 649,069 |
05 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 12,665 |
04 Apr 2024 | 1.50 | 0.05 | 3.45% | 1.45 | 1.50 | 1.45 | 13,267 |