We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.16666666667 | 1.2 | 1.25 | 1.2 | 144728 | 1.21021849 | DE |
| 4 | 0.1 | 8.69565217391 | 1.15 | 1.25 | 1.05 | 464363 | 1.17630453 | DE |
| 12 | -0.05 | -3.84615384615 | 1.3 | 1.385 | 1.05 | 296208 | 1.20325101 | DE |
| 26 | -0.2 | -13.7931034483 | 1.45 | 1.45 | 1.05 | 222686 | 1.25398933 | DE |
| 52 | -0.3 | -19.3548387097 | 1.55 | 2.3 | 1.05 | 470502 | 1.53620136 | DE |
| 156 | -13.75 | -91.6666666667 | 15 | 17.75 | 1.05 | 860204 | 6.41994348 | DE |
| 260 | -5 | -80 | 6.25 | 17.75 | 1.05 | 1046100 | 7.34378163 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 1.25 | 0.05 | 4.17 | 1.2 | 1.25 | 1.2 | 147890 |
| 1739208600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 439351 |
| 1738949400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 566 |
| 1738863000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 30723 |
| 1738776600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 105109 |
| 1738690200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 62415 |
| 1738603800 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 86234 |
| 1738344600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 475388 |
| 1738258200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 58724 |
| 1738171800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 71035 |
| 1738085400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 923954 |
| 1737999000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 154 |
| 1737739800 | 1.25 | 0.08 | 6.38 | 1.175 | 1.25 | 1.125 | 1425507 |
| 1737653400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 229926 |
| 1737567000 | 1.175 | 0.02 | 1.73 | 1.05 | 1.175 | 1.05 | 2282360 |
| 1737480600 | 1.155 | 0.08 | 7.44 | 1.075 | 1.155 | 1.075 | 241632 |
| 1737394200 | 1.075 | -0.08 | -6.52 | 1.15 | 1.15 | 1.05 | 2216047 |
| 1737135000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 5871 |
| 1737048600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 37819 |
| 1736962200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 446551 |
| 1736875800 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 200000 |
| 1736789400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 282929 |
| 1736530200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 853516 |
| 1736443800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.185 | 80657 |
| 1736357400 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 374956 |
| 1736271000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 13906 |
| 1736184600 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 94003 |
| 1735925400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 58406 |
| 1735839000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 129593 |
| 1735666200 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 218913 |
| 1735579800 | 1.25 | 0 | 0.00 | 1.25 | 1.385 | 1.25 | 51193 |
| 1735320600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 183673 |
| 1735061400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 308501 |
| 1734975000 | 1.25 | 0.1 | 8.70 | 1.15 | 1.25 | 1.15 | 418209 |
| 1734715800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 347046 |
| 1734629400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 110387 |
| 1734543000 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 111586 |
| 1734456600 | 1.2 | -0.1 | -7.69 | 1.3 | 1.3 | 1.2 | 862390 |
| 1734370200 | 1.3 | 0.1 | 8.33 | 1.3 | 1.3 | 1.3 | 79725 |
| 1734111000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 15675 |
| 1734024600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 53497 |
| 1733938200 | 1.2 | -0.03 | -2.04 | 1.225 | 1.225 | 1.2 | 76927 |
| 1733851800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 93887 |
| 1733765400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 286521 |
| 1733506200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 48995 |
| 1733419800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 16725 |
| 1733333400 | 1.225 | -0.08 | -5.77 | 1.3 | 1.3 | 1.225 | 298166 |
| 1733247000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 161445 |
| 1733160600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 165330 |
| 1732901400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 6376 |
| 1732815000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 196113 |
| 1732728600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 851149 |
| 1732642200 | 1.3 | 0 | 0.00 | 1.3 | 1.35 | 1.3 | 282920 |
| 1732555800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 11486 |
| 1732296600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 9094 |
| 1732210200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 99306 |
| 1732123800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 143392 |
| 1732037400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 169984 |
| 1731951000 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 98646 |
| 1731691800 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 21319 |
| 1731605400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 295127 |
| 1731519000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 513971 |
| 1731432600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 17859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
