BIH

Boston Historical Data - BIH

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Boston International Holdings Plc BIH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.95 17:00:00
Open Price Low Price High Price Close Price Previous Close
0.95 0.95 0.95 0.95 0.95
more quote information »
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

BIH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9251.100.850.9807091,688,5440.0252.7%
1 Month1.001.350.851.093,763,283-0.05-5.0%
3 Months1.351.350.851.092,430,186-0.40-29.63%
6 Months1.451.500.851.101,507,644-0.50-34.48%
1 Year2.452.850.851.31876,445-1.50-61.22%
3 Years6.507.000.851.43832,305-5.55-85.38%
5 Years7.507.500.851.43820,005-6.55-87.33%

BIH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 May 2022 0.95 0.025 2.7% 0.925 1.025 0.925 2,358,560
25 May 2022 0.925 -0.025 -2.63% 0.95 0.95 0.925 580,000
24 May 2022 0.95 -0.15 -13.64% 1.10 1.10 0.875 1,915,730
21 May 2022 1.10 0.10 10.0% 1.00 1.10 1.00 943,430
20 May 2022 1.00 0.075 8.11% 0.925 1.05 0.85 2,645,000
19 May 2022 0.925 -0.05 -5.13% 0.975 0.975 0.875 2,105,229
18 May 2022 0.975 -0.05 -4.88% 1.025 1.025 0.975 1,707,334
17 May 2022 1.025 -0.05 -4.65% 1.075 1.075 1.00 2,079,295
14 May 2022 1.075 0.08 7.5% 1.00 1.15 1.00 11,217,637
13 May 2022 1.00 -0.05 -4.76% 1.05 1.05 0.90 1,462,057
12 May 2022 1.05 0.10 10.53% 0.95 1.10 0.95 1,565,085
11 May 2022 0.95 -0.10 -9.52% 1.05 1.05 0.95 697,360
10 May 2022 1.05 -0.05 -4.55% 1.10 1.10 1.00 1,853,275
07 May 2022 1.10 -0.10 -8.33% 1.20 1.20 1.05 3,761,594
06 May 2022 1.20 0.10 9.09% 1.10 1.325 1.05 13,484,178
05 May 2022 1.10 -0.05 -4.35% 1.15 1.35 1.10 5,052,995
04 May 2022 1.15 0.10 9.52% 1.10 1.225 1.05 9,738,958
03 May 2022 1.05 0.00 0.0% 1.05 1.05 1.05 0.00
30 Apr 2022 1.05 0.05 5.0% 1.00 1.05 1.00 4,571,385
29 Apr 2022 1.00 0.00 0.0% 1.00 1.00 1.00 0.00
28 Apr 2022 1.00 0.00 0.0% 1.00 1.00 1.00 0.00
27 Apr 2022 1.00 0.00 0.0% 1.00 1.00 1.00 0.00
Your Recent History
LSE
BIH
Boston
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 17:21:27