PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Boston International Holdings Plc | BIH | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.95 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.95 | 0.95 | 0.95 | 0.95 | 0.95 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
BIH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.925 | 1.10 | 0.85 | 0.980709 | 1,688,544 | 0.025 | 2.7% |
| 1 Month | 1.00 | 1.35 | 0.85 | 1.09 | 3,763,283 | -0.05 | -5.0% |
| 3 Months | 1.35 | 1.35 | 0.85 | 1.09 | 2,430,186 | -0.40 | -29.63% |
| 6 Months | 1.45 | 1.50 | 0.85 | 1.10 | 1,507,644 | -0.50 | -34.48% |
| 1 Year | 2.45 | 2.85 | 0.85 | 1.31 | 876,445 | -1.50 | -61.22% |
| 3 Years | 6.50 | 7.00 | 0.85 | 1.43 | 832,305 | -5.55 | -85.38% |
| 5 Years | 7.50 | 7.50 | 0.85 | 1.43 | 820,005 | -6.55 | -87.33% |
BIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 0.95 | 0.025 | 2.7% | 0.925 | 1.025 | 0.925 | 2,358,560 |
| 25 May 2022 | 0.925 | -0.025 | -2.63% | 0.95 | 0.95 | 0.925 | 580,000 |
| 24 May 2022 | 0.95 | -0.15 | -13.64% | 1.10 | 1.10 | 0.875 | 1,915,730 |
| 21 May 2022 | 1.10 | 0.10 | 10.0% | 1.00 | 1.10 | 1.00 | 943,430 |
| 20 May 2022 | 1.00 | 0.075 | 8.11% | 0.925 | 1.05 | 0.85 | 2,645,000 |
| 19 May 2022 | 0.925 | -0.05 | -5.13% | 0.975 | 0.975 | 0.875 | 2,105,229 |
| 18 May 2022 | 0.975 | -0.05 | -4.88% | 1.025 | 1.025 | 0.975 | 1,707,334 |
| 17 May 2022 | 1.025 | -0.05 | -4.65% | 1.075 | 1.075 | 1.00 | 2,079,295 |
| 14 May 2022 | 1.075 | 0.08 | 7.5% | 1.00 | 1.15 | 1.00 | 11,217,637 |
| 13 May 2022 | 1.00 | -0.05 | -4.76% | 1.05 | 1.05 | 0.90 | 1,462,057 |
| 12 May 2022 | 1.05 | 0.10 | 10.53% | 0.95 | 1.10 | 0.95 | 1,565,085 |
| 11 May 2022 | 0.95 | -0.10 | -9.52% | 1.05 | 1.05 | 0.95 | 697,360 |
| 10 May 2022 | 1.05 | -0.05 | -4.55% | 1.10 | 1.10 | 1.00 | 1,853,275 |
| 07 May 2022 | 1.10 | -0.10 | -8.33% | 1.20 | 1.20 | 1.05 | 3,761,594 |
| 06 May 2022 | 1.20 | 0.10 | 9.09% | 1.10 | 1.325 | 1.05 | 13,484,178 |
| 05 May 2022 | 1.10 | -0.05 | -4.35% | 1.15 | 1.35 | 1.10 | 5,052,995 |
| 04 May 2022 | 1.15 | 0.10 | 9.52% | 1.10 | 1.225 | 1.05 | 9,738,958 |
| 03 May 2022 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 1.05 | 0.00 |
| 30 Apr 2022 | 1.05 | 0.05 | 5.0% | 1.00 | 1.05 | 1.00 | 4,571,385 |
| 29 Apr 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0.00 |
| 28 Apr 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0.00 |
| 27 Apr 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0.00 |
