We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 10.557 | 0.1 | 0.93 | 10.557 | 10.557 | 10.557 | 0 |
| 1739467800 | 10.46 | 0.11 | 1.07 | 10.446 | 10.504 | 10.442 | 1910 |
| 1739381400 | 10.349 | -0.05 | -0.46 | 10.349 | 10.349 | 10.349 | 0 |
| 1739295000 | 10.397 | -0.03 | -0.24 | 10.397 | 10.397 | 10.397 | 2 |
| 1739208600 | 10.422 | 0.04 | 0.36 | 10.422 | 10.422 | 10.422 | 1 |
| 1738949400 | 10.385 | -0.17 | -1.62 | 10.385 | 10.385 | 10.385 | 3 |
| 1738863000 | 10.556 | 0.03 | 0.27 | 10.556 | 10.556 | 10.556 | 0 |
| 1738776600 | 10.528 | 0.15 | 1.45 | 10.5 | 10.534 | 10.484 | 67 |
| 1738690200 | 10.378 | 0.07 | 0.72 | 10.354 | 10.413 | 10.1525 | 6 |
| 1738603800 | 10.304 | -0.13 | -1.27 | 10.234 | 10.368 | 10.0595 | 581 |
| 1738344600 | 10.437 | 0.01 | 0.11 | 10.5 | 10.5 | 10.278 | 3 |
| 1738258200 | 10.426 | 0.01 | 0.12 | 10.454 | 10.482 | 10.273 | 1795 |
| 1738171800 | 10.414 | -0 | -0.02 | 10.414 | 10.414 | 10.414 | 0 |
| 1738085400 | 10.416 | -0.06 | -0.53 | 10.416 | 10.416 | 10.416 | 20 |
| 1737999000 | 10.471 | 0.11 | 1.02 | 10.471 | 10.471 | 10.471 | 26 |
| 1737739800 | 10.365 | 0.12 | 1.13 | 10.365 | 10.365 | 10.365 | 0 |
| 1737653400 | 10.249 | 0.06 | 0.56 | 10.19 | 10.272 | 10.139 | 810 |
| 1737567000 | 10.192 | 0.02 | 0.24 | 10.192 | 10.192 | 10.192 | 3 |
| 1737480600 | 10.168 | 0.05 | 0.47 | 10.168 | 10.168 | 10.168 | 6 |
| 1737394200 | 10.12 | 0.1 | 0.97 | 10.12 | 10.12 | 10.12 | 1 |
| 1737135000 | 10.023 | -0.01 | -0.12 | 10.02 | 10.184 | 9.9195 | 947 |
| 1737048600 | 10.035 | 0.01 | 0.05 | 10.035 | 10.035 | 10.035 | 1 |
| 1736962200 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1736875800 | 10.0295 | 0.1 | 0.99 | 10.0295 | 10.0295 | 10.0295 | 2 |
| 1736789400 | 9.9315 | -0.03 | -0.34 | 9.9315 | 9.9315 | 9.9315 | 8 |
| 1736530200 | 9.9655 | -0.17 | -1.68 | 9.958 | 10.039 | 9.9015 | 1098 |
| 1736443800 | 10.136 | 0.09 | 0.89 | 10.152 | 10.152 | 10.124 | 12 |
| 1736357400 | 10.047 | -0.04 | -0.42 | 10.047 | 10.047 | 10.047 | 10 |
| 1736271000 | 10.089 | -0.01 | -0.13 | 10.089 | 10.089 | 10.089 | 1 |
| 1736184600 | 10.102 | 0.05 | 0.47 | 10.09 | 10.117 | 10.09 | 91 |
| 1735925400 | 10.055 | 0.02 | 0.24 | 10.055 | 10.055 | 10.055 | 0 |
| 1735839000 | 10.0305 | 0.13 | 1.36 | 10.02 | 10.126 | 9.8755 | 54 |
| 1735666200 | 9.896 | 0 | 0.00 | 9.896 | 9.896 | 9.896 | 1 |
| 1735579800 | 9.896 | -0.17 | -1.69 | 10.02 | 10.2245 | 9.8655 | 100 |
| 1735320600 | 10.066 | 0.07 | 0.67 | 10.066 | 10.066 | 10.066 | 2 |
| 1735061400 | 9.9995 | 0.1 | 1.06 | 10.168 | 10.168 | 9.9845 | 73 |
| 1734975000 | 9.895 | -0.09 | -0.91 | 9.97 | 10.215 | 9.8915 | 411 |
| 1734715800 | 9.986 | -0.03 | -0.29 | 9.986 | 9.986 | 9.986 | 2 |
| 1734629400 | 10.0155 | -0.29 | -2.77 | 10.068 | 10.288 | 9.938 | 5915 |
| 1734543000 | 10.301 | -0.01 | -0.06 | 10.33 | 10.416 | 10.229 | 24201 |
| 1734456600 | 10.307 | -0.06 | -0.54 | 10.307 | 10.307 | 10.307 | 0 |
| 1734370200 | 10.363 | 0.14 | 1.36 | 10.363 | 10.363 | 10.363 | 7 |
| 1734111000 | 10.224 | -0.24 | -2.27 | 10.256 | 10.259 | 10.213 | 46 |
| 1734024600 | 10.462 | -0.06 | -0.58 | 10.488 | 10.714 | 10.37 | 1673 |
| 1733938200 | 10.523 | -0.1 | -0.96 | 10.5 | 10.778 | 10.473 | 1 |
| 1733851800 | 10.625 | -0.08 | -0.70 | 10.625 | 10.625 | 10.625 | 3008 |
| 1733765400 | 10.7 | -0.09 | -0.82 | 10.75 | 10.855 | 10.671 | 588 |
| 1733506200 | 10.788 | 0.06 | 0.59 | 10.788 | 10.788 | 10.788 | 5 |
| 1733419800 | 10.725 | 0.03 | 0.26 | 10.725 | 10.725 | 10.725 | 0 |
| 1733333400 | 10.697 | -0.06 | -0.57 | 10.697 | 10.697 | 10.697 | 0 |
| 1733247000 | 10.758 | 0.06 | 0.60 | 10.758 | 10.758 | 10.758 | 0 |
| 1733160600 | 10.694 | -0.03 | -0.28 | 10.694 | 10.694 | 10.694 | 0 |
| 1732901400 | 10.724 | -0.06 | -0.53 | 10.724 | 10.724 | 10.724 | 2 |
| 1732815000 | 10.781 | 0.08 | 0.71 | 10.781 | 10.781 | 10.781 | 0 |
| 1732728600 | 10.705 | 0.25 | 2.41 | 10.522 | 10.726 | 10.522 | 25 |
| 1732642200 | 10.453 | 0.01 | 0.07 | 10.453 | 10.453 | 10.453 | 89 |
| 1732555800 | 10.446 | 0.08 | 0.80 | 10.446 | 10.446 | 10.446 | 1 |
| 1732296600 | 10.363 | 0.09 | 0.90 | 10.363 | 10.363 | 10.363 | 0 |
| 1732210200 | 10.271 | 0.11 | 1.11 | 10.226 | 10.421 | 10.184 | 647 |
| 1732123800 | 10.158 | 0.03 | 0.30 | 10.158 | 10.158 | 10.158 | 455 |
| 1732037400 | 10.128 | 0.04 | 0.40 | 9.997 | 10.1575 | 9.9625 | 190 |
| 1731951000 | 10.088 | -0.15 | -1.45 | 10.132 | 10.183 | 10.033 | 338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
