Bisichi Plc Historical Data - BISI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bisichi Plc (BISI)
Bisichi Plc (BISI) Historical

Bisichi Plc (BISI)

105.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	105	105	105	1624	105	DE
4	-7.5	-6.66666666667	112.5	112.5	105	1540	107.91576008	DE
12	-10	-8.69565217391	115	115	105	2382	110.57940093	DE
26	17.5	20	87.5	127.5	85	3587	110.97893094	DE
52	5	5	100	127.5	77.5	4806	94.71074383	DE
156	20	23.5294117647	85	490	77.5	7279	209.1794412	DE
260	0	0	105	490	45	5599	181.76505403	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738258200	105	0	0.00	105	105	105	6051
1738171800	105	0	0.00	105	105	105	1601
1738085400	105	0	0.00	105	105	105	470
1737999000	105	0	0.00	105	105	105	0
1737739800	105	0	0.00	105	105	105	0
1737653400	105	0	0.00	105	105	105	0
1737567000	105	0	0.00	105	105	105	0
1737480600	105	0	0.00	105	105	105	0
1737394200	105	0	0.00	105	105	105	0
1737135000	105	0	0.00	105	105	105	4
1737048600	105	0	0.00	105	105	105	929
1736962200	105	0	0.00	105	105	105	27
1736875800	105	0	0.00	105	105	105	33
1736789400	105	-2.5	-2.33	107.5	107.5	105	9706
1736530200	107.5	0	0.00	107.5	107.5	107.5	0
1736443800	107.5	-5	-4.44	107.5	107.5	107.5	1
1736357400	112.5	0	0.00	112.5	112.5	112.5	277
1736271000	112.5	0	0.00	112.5	112.5	112.5	1290
1736184600	112.5	0	0.00	112.5	112.5	112.5	2661
1735925400	112.5	0	0.00	112.5	112.5	112.5	7743
1735839000	112.5	0	0.00	112.5	112.5	112.5	700
1735666200	112.5	0	0.00	112.5	112.5	112.5	2910
1735579800	112.5	0	0.00	112.5	112.5	112.5	1
1735320600	112.5	0	0.00	112.5	112.5	112.5	0
1735061400	112.5	0	0.00	112.5	112.5	112.5	741
1734975000	112.5	0	0.00	112.5	112.5	112.5	3501
1734715800	112.5	0	0.00	112.5	112.5	107.5	10000
1734629400	112.5	0	0.00	112.5	112.5	112.5	0
1734543000	112.5	0	0.00	112.5	112.5	112.5	20792
1734456600	112.5	-2.5	-2.17	115	115	112.5	4
1734370200	115	0	0.00	115	115	115	4506
1734111000	115	0	0.00	115	115	115	876
1734024600	115	0	0.00	115	115	115	759
1733938200	115	0	0.00	115	115	115	4000
1733851800	115	5	4.55	110	115	110	11367
1733765400	110	0	0.00	110	110	110	17
1733506200	110	0	0.00	110	110	110	8
1733419800	110	0	0.00	110	110	110	0
1733333400	110	0	0.00	110	110	110	0
1733247000	110	0	0.00	110	110	110	0
1733160600	110	0	0.00	110	110	110	1175
1732901400	110	0	0.00	110	110	110	0
1732815000	110	0	0.00	110	110	110	500
1732728600	110	0	0.00	110	110	110	0
1732642200	110	0	0.00	110	110	110	3200
1732555800	110	0	0.00	110	110	110	1283
1732296600	110	0	0.00	110	110	110	0
1732210200	110	0	0.00	110	110	110	0
1732123800	110	0	0.00	110	110	110	10276
1732037400	110	0	0.00	110	110	110	60
1731951000	110	2.5	2.33	107.5	110	107.5	13331
1731691800	107.5	0	0.00	107.5	107.5	107.5	0
1731605400	107.5	0	0.00	107.5	107.5	107.5	5
1731519000	107.5	0	0.00	107.5	107.5	107.5	1129
1731432600	107.5	0	0.00	107.5	107.5	107.5	6570
1731346200	107.5	2.5	2.38	105	107.5	105	3014
1731087000	105	-10	-8.70	115	115	105	6629
1731000600	115	0	0.00	115	115	115	0
1730914200	115	0	0.00	115	115	115	20098
1730827800	115	0	0.00	115	115	115	179
1730741400	115	0	0.00	115	115	115	7
1730482200	115	0	0.00	115	115	115	98
1730395800	115	0	0.00	115	115	115	5034

Local France Agence Afl4...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions