Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bisichi Plc | BISI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.00 | 90.00 | 90.00 | 90.00 | 90.00 |
| Industry Sector |
|---|
| MINING |
BISI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 92.50 | 80.00 | 90.00 | 28,452 | 10.00 | 12.50% |
| 1 Month | 87.50 | 92.50 | 77.50 | 88.17 | 8,938 | 2.50 | 2.86% |
| 3 Months | 102.50 | 102.50 | 77.50 | 89.02 | 4,619 | -12.50 | -12.20% |
| 6 Months | 110.00 | 150.00 | 77.50 | 104.25 | 4,572 | -20.00 | -18.18% |
| 1 Year | 225.00 | 225.00 | 77.50 | 140.76 | 4,702 | -135.00 | -60.00% |
| 3 Years | 70.00 | 490.00 | 67.50 | 216.94 | 8,875 | 20.00 | 28.57% |
| 5 Years | 115.00 | 490.00 | 45.00 | 189.04 | 8,294 | -25.00 | -21.74% |
BISI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 5,489 |
| 03 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 02 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 15,000 |
| 01 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2,000 |
| 30 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 24,479 |
| 27 Apr 2024 | 90.00 | 12.50 | 16.13% | 80.00 | 92.50 | 80.00 | 72,329 |
| 26 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 1,960 |
| 25 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 24 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 23 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 4,502 |
| 20 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 19 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 800 |
| 18 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 501 |
| 17 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 1 |
| 16 Apr 2024 | 77.50 | -2.50 | -3.13% | 80.00 | 80.00 | 77.50 | 2,309 |
| 13 Apr 2024 | 80.00 | -5.00 | -5.88% | 85.00 | 85.00 | 80.00 | 8,002 |
| 12 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 2,227 |
| 11 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1,300 |
| 10 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 2,333 |
| 09 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1,278 |
| 06 Apr 2024 | 85.00 | -2.50 | -2.86% | 87.50 | 87.50 | 82.50 | 3,992 |
