Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| British Land Company Plc | BLND | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.40 | 1.13% | 392.80 | 01:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 391.00 | 388.80 | 395.80 | 392.80 | 388.40 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
BLND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 378.00 | 395.80 | 376.60 | 389.60 | 3,040,881 | 14.80 | 3.92% |
| 1 Month | 393.20 | 397.40 | 367.60 | 384.98 | 3,417,365 | -0.40 | -0.10% |
| 3 Months | 380.20 | 402.10 | 342.30 | 374.44 | 3,198,575 | 12.60 | 3.31% |
| 6 Months | 289.40 | 421.90 | 287.30 | 369.24 | 4,808,142 | 103.40 | 35.73% |
| 1 Year | 383.70 | 421.90 | 287.30 | 347.37 | 5,095,061 | 9.10 | 2.37% |
| 3 Years | 511.40 | 563.80 | 287.30 | 406.10 | 3,419,992 | -118.60 | -23.19% |
| 5 Years | 605.00 | 649.40 | 287.30 | 436.13 | 3,740,874 | -212.20 | -35.07% |
BLND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 392.80 | 4.40 | 1.13% | 391.00 | 395.80 | 388.80 | 1,756,970 |
| 26 Apr 2024 | 388.40 | 0.20 | 0.05% | 389.20 | 393.60 | 386.20 | 2,016,221 |
| 25 Apr 2024 | 388.20 | -4.80 | -1.22% | 395.00 | 395.00 | 386.00 | 2,121,727 |
| 24 Apr 2024 | 393.00 | 6.20 | 1.60% | 388.60 | 393.00 | 387.60 | 7,193,300 |
| 23 Apr 2024 | 386.80 | 6.60 | 1.74% | 383.40 | 388.60 | 382.00 | 2,627,208 |
| 20 Apr 2024 | 380.20 | 0.80 | 0.21% | 378.00 | 381.80 | 376.60 | 1,245,947 |
| 19 Apr 2024 | 379.40 | 10.40 | 2.82% | 372.40 | 379.40 | 372.20 | 1,539,879 |
| 18 Apr 2024 | 369.00 | -4.20 | -1.13% | 368.00 | 374.60 | 367.60 | 3,180,403 |
| 17 Apr 2024 | 373.20 | -6.60 | -1.74% | 372.40 | 374.60 | 369.40 | 2,431,284 |
| 16 Apr 2024 | 379.80 | 0.00 | 0.00% | 379.60 | 385.40 | 376.40 | 1,529,567 |
| 13 Apr 2024 | 379.80 | -3.80 | -0.99% | 387.80 | 387.80 | 379.80 | 2,036,596 |
| 12 Apr 2024 | 383.60 | 1.80 | 0.47% | 380.40 | 385.60 | 378.60 | 9,321,266 |
| 11 Apr 2024 | 381.80 | -6.80 | -1.75% | 390.40 | 394.80 | 379.20 | 3,620,084 |
| 10 Apr 2024 | 388.60 | -1.80 | -0.46% | 389.00 | 391.00 | 386.20 | 1,155,748 |
| 09 Apr 2024 | 390.40 | 5.20 | 1.35% | 384.40 | 390.40 | 382.60 | 7,456,933 |
| 06 Apr 2024 | 385.20 | -4.00 | -1.03% | 384.00 | 387.00 | 382.60 | 1,361,089 |
| 05 Apr 2024 | 389.20 | 6.40 | 1.67% | 382.80 | 390.00 | 381.40 | 6,575,105 |
| 04 Apr 2024 | 382.80 | -0.40 | -0.10% | 383.20 | 384.80 | 377.60 | 3,142,601 |
| 03 Apr 2024 | 383.20 | -12.00 | -3.04% | 393.20 | 397.40 | 381.80 | 2,957,620 |
| 29 Mar 2024 | 395.20 | 2.00 | 0.51% | 383.60 | 402.10 | 383.60 | 2,124,558 |
| 28 Mar 2024 | 393.20 | -0.40 | -0.10% | 393.00 | 394.20 | 388.60 | 3,974,040 |
