Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blancco Technology Group Plc | BLTG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
225.00 | 225.00 |
Industry Sector |
---|
SUPPORT SERVICES |
BLTG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 222.00 | 226.00 | 220.00 | 222.17 | 15,907 | 3.00 | 1.35% |
1 Year | 180.00 | 227.00 | 153.00 | 219.76 | 315,996 | 45.00 | 25.00% |
3 Years | 265.00 | 290.00 | 153.00 | 216.09 | 116,574 | -40.00 | -15.09% |
5 Years | 122.50 | 298.00 | 120.00 | 203.17 | 133,103 | 102.50 | 83.67% |
BLTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
26 Apr 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
25 Apr 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
24 Apr 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
23 Apr 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
20 Apr 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
19 Apr 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
18 Apr 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
17 Apr 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
16 Apr 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
13 Apr 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
12 Apr 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
11 Apr 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
10 Apr 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
09 Apr 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
06 Apr 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
05 Apr 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
04 Apr 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
03 Apr 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
29 Mar 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
28 Mar 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |