We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:07 | 253.0 | 838 | UT | 252.0 | 263.0 | Sell | 128,997 | 70 | LSE | |
| 03:29:22 | 261.0 | 1887 | AT | 252.0 | 261.0 | Buy | 128,159 | 69 | LSE | |
| 03:28:48 | 261.0 | 437 | AT | 258.0 | 261.0 | Buy | 126,272 | 68 | LSE | |
| 03:28:44 | 261.0 | 1155 | AT | 255.0 | 261.0 | Buy | 125,835 | 67 | LSE | |
| 03:28:44 | 260.0 | 1500 | AT | 255.0 | 260.0 | Buy | 124,680 | 66 | LSE | |
| 03:28:44 | 259.0 | 406 | AT | 255.0 | 259.0 | Buy | 123,180 | 65 | LSE | |
| 03:28:44 | 258.0 | 6139 | AT | 255.0 | 258.0 | Buy | 122,774 | 64 | LSE | |
| 03:20:58 | 257.432 | 1942 | O | 252.0 | 259.0 | Buy | 116,635 | 63 | LSE | |
| 03:19:09 | 258.44 | 3869 | O | 252.0 | 259.0 | Buy | 114,693 | 62 | LSE | |
| 03:18:49 | 254.5 | 10000 | O | 252.0 | 259.0 | Sell | 110,824 | 61 | LSE | |
| 03:17:49 | 256.0 | 10000 | O | 252.0 | 259.0 | Buy | 100,824 | 60 | LSE | |
| 03:13:12 | 258.0 | 260 | AT | 254.0 | 258.0 | Buy | 90,824 | 59 | LSE | |
| 03:09:33 | 257.28 | 4664 | O | 254.0 | 258.0 | Buy | 90,564 | 58 | LSE | |
| 03:07:07 | 254.48 | 1000 | O | 254.0 | 258.0 | Sell | 85,900 | 57 | LSE | |
| 03:02:14 | 256.0 | 10000 | O | 252.0 | 258.0 | Buy | 84,900 | 56 | LSE | |
| 02:41:25 | 258.0 | 45 | O | 252.0 | 258.0 | Buy | 74,900 | 55 | LSE | |
| 02:22:42 | 252.72 | 5 | O | 252.0 | 258.0 | Sell | 74,855 | 54 | LSE | |
| 02:13:58 | 252.0 | 427 | AT | 252.0 | 258.0 | Sell | 74,850 | 53 | LSE | |
| 02:13:58 | 252.0 | 490 | AT | 252.0 | 258.0 | Sell | 74,423 | 52 | LSE | |
| 02:13:58 | 252.0 | 490 | AT | 252.0 | 258.0 | Sell | 73,933 | 51 | LSE | |
| 02:13:58 | 252.0 | 490 | AT | 252.0 | 258.0 | Sell | 73,443 | 50 | LSE | |
| 02:13:47 | 252.72 | 1500 | O | 252.0 | 258.0 | Sell | 72,953 | 49 | LSE | |
| 02:00:30 | 256.656 | 246 | O | 252.0 | 258.0 | Buy | 71,453 | 48 | LSE | |
| 01:30:50 | 257.104 | 12 | O | 252.0 | 254.0 | Buy | 71,207 | 47 | LSE | |
| 01:30:39 | 252.0 | 7 | O | 252.0 | 254.0 | Sell | 71,195 | 46 | LSE | |
| 01:30:39 | 252.0 | 3 | O | 252.0 | 254.0 | Sell | 71,188 | 45 | LSE | |
| 01:30:38 | 254.0 | 19 | AT | 254.0 | 258.0 | Sell | 71,185 | 44 | LSE | |
| 00:50:15 | 254.48 | 222 | O | 254.0 | 258.0 | Sell | 71,166 | 43 | LSE | |
| 00:48:39 | 255.0 | 283 | AT | 255.0 | 258.0 | Sell | 70,944 | 42 | LSE | |
| 00:46:56 | 255.0 | 237 | O | 255.0 | 258.0 | Sell | 70,661 | 41 | LSE | |
| 00:43:41 | 254.0 | 81 | AT | 254.0 | 259.0 | Sell | 70,424 | 40 | LSE | |
| 00:43:41 | 254.0 | 319 | AT | 254.0 | 259.0 | Sell | 70,343 | 39 | LSE | |
| 00:31:38 | 259.0 | 1 | O | 254.0 | 259.0 | Buy | 70,024 | 38 | LSE | |
| 23:51:37 | 254.9 | 10000 | O | 254.0 | 259.0 | Sell | 70,023 | 37 | LSE | |
| 23:27:01 | 258.0 | 502 | AT | 254.0 | 258.0 | Buy | 60,023 | 36 | LSE | |
| 23:26:43 | 258.0 | 486 | AT | 254.0 | 258.0 | Buy | 59,521 | 35 | LSE | |
| 23:21:43 | 252.0 | 1914 | AT | 252.0 | 258.0 | Sell | 59,035 | 34 | LSE | |
| 23:21:43 | 252.0 | 490 | AT | 252.0 | 258.0 | Sell | 57,121 | 33 | LSE | |
| 23:21:11 | 253.0 | 2718 | AT | 253.0 | 258.0 | Sell | 56,631 | 32 | LSE | |
| 23:21:11 | 253.0 | 259 | AT | 253.0 | 258.0 | Sell | 53,913 | 31 | LSE | |
| 23:20:03 | 253.0 | 2755 | AT | 253.0 | 259.0 | Sell | 53,654 | 30 | LSE | |
| 23:20:03 | 253.0 | 261 | AT | 253.0 | 259.0 | Sell | 50,899 | 29 | LSE | |
| 23:15:36 | 258.58 | 3267 | O | 252.0 | 259.0 | Buy | 50,638 | 28 | LSE | |
| 23:10:33 | 259.0 | 16 | O | 252.0 | 259.0 | Buy | 47,371 | 27 | LSE | |
| 22:16:15 | 253.26 | 403 | O | 252.0 | 259.0 | Sell | 47,355 | 26 | LSE | |
| 21:51:07 | 258.58 | 193 | O | 252.0 | 259.0 | Buy | 46,952 | 25 | LSE | |
| 21:42:59 | 252.84 | 3960 | O | 252.0 | 259.0 | Sell | 46,759 | 24 | LSE | |
| 21:32:50 | 258.0 | 281 | AT | 258.0 | 259.0 | Sell | 42,799 | 23 | LSE | |
| 21:31:40 | 259.0 | 590 | AT | 258.0 | 259.0 | Buy | 42,518 | 22 | LSE | |
| 21:24:12 | 258.12 | 170 | O | 258.0 | 259.0 | Sell | 41,928 | 21 | LSE | |
| 21:21:18 | 259.0 | 30 | AT | 252.0 | 259.0 | Buy | 41,758 | 20 | LSE | |
| 21:21:15 | 259.0 | 1472 | AT | 252.0 | 259.0 | Buy | 41,728 | 19 | LSE | |
| 21:21:13 | 258.0 | 1 | O | 258.0 | 259.0 | Sell | 40,256 | 18 | LSE | |
| 21:21:13 | 259.0 | 2 | AT | 258.0 | 259.0 | Buy | 40,255 | 17 | LSE | |
| 21:21:13 | 258.0 | 1494 | AT | 257.0 | 258.0 | Buy | 40,253 | 16 | LSE | |
| 21:04:29 | 258.0 | 1500 | AT | 252.0 | 258.0 | Buy | 38,759 | 15 | LSE | |
| 21:04:25 | 257.4 | 1500 | O | 252.0 | 258.0 | Buy | 37,259 | 14 | LSE | |
| 20:16:45 | 255.0 | 123 | AT | 255.0 | 258.0 | Sell | 35,759 | 13 | LSE | |
| 20:16:45 | 255.0 | 4877 | AT | 255.0 | 259.0 | Sell | 35,636 | 12 | LSE | |
| 19:45:18 | 255.42 | 2500 | O | 255.0 | 258.0 | Sell | 30,759 | 11 | LSE | |
| 19:43:40 | 257.0 | 413 | AT | 257.0 | 259.0 | Sell | 28,259 | 10 | LSE | |
| 19:37:40 | 258.429 | 8000 | O | 255.0 | 259.0 | Buy | 27,846 | 9 | LSE | |
| 19:37:28 | 259.0 | 1500 | AT | 255.0 | 259.0 | Buy | 19,846 | 8 | LSE | |
| 19:24:07 | 256.0 | 10000 | O | 256.0 | 263.0 | Sell | 18,346 | 7 | LSE | |
| 19:17:23 | 262.0 | 3657 | O | 256.0 | 263.0 | Buy | 8,346 | 6 | LSE | |
| 19:14:41 | 260.0 | 6 | O | 256.0 | 263.0 | Buy | 4,689 | 5 | LSE | |
| 19:09:00 | 260.0 | 1488 | AT | 260.0 | 264.0 | Sell | 4,683 | 4 | LSE | |
| 19:09:00 | 261.0 | 2994 | AT | 261.0 | 266.0 | Sell | 3,195 | 3 | LSE | |
| 19:00:33 | 266.0 | 187 | O | 261.0 | 266.0 | Buy | 201 | 2 | LSE | |
| 19:00:28 | 260.0 | 14 | UT | 255.0 | 269.0 | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
