We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:48 | 296.0 | 5000 | O | 290.0 | 296.0 | Buy | 21,661 | 17 | LSE | |
| 00:45:02 | 295.7 | 2 | O | 290.0 | 296.0 | Buy | 16,661 | 16 | LSE | |
| 23:41:43 | 294.0 | 1162 | AT | 294.0 | 298.0 | Sell | 16,659 | 15 | LSE | |
| 23:29:14 | 298.0 | 47 | AT | 291.0 | 298.0 | Buy | 15,497 | 14 | LSE | |
| 23:29:10 | 295.0 | 135 | AT | 291.0 | 295.0 | Buy | 15,450 | 13 | LSE | |
| 23:29:10 | 295.0 | 1000 | AT | 291.0 | 295.0 | Buy | 15,315 | 12 | LSE | |
| 23:27:52 | 292.0 | 1318 | AT | 291.0 | 292.0 | Buy | 14,315 | 11 | LSE | |
| 23:27:52 | 292.0 | 2500 | AT | 291.0 | 292.0 | Buy | 12,997 | 10 | LSE | |
| 23:27:52 | 292.0 | 1182 | AT | 291.0 | 292.0 | Buy | 10,497 | 9 | LSE | |
| 22:50:52 | 292.88 | 600 | O | 288.0 | 296.0 | Buy | 9,315 | 8 | LSE | |
| 22:13:26 | 293.875 | 8000 | O | 291.0 | 296.0 | Buy | 8,715 | 7 | LSE | |
| 20:53:29 | 291.25 | 1 | O | 291.0 | 296.0 | Sell | 715 | 6 | LSE | |
| 20:13:35 | 291.0 | 7 | O | 291.0 | 296.0 | Sell | 714 | 5 | LSE | |
| 19:00:28 | 295.4 | 128 | O | 284.0 | 296.0 | Buy | 707 | 4 | LSE | |
| 18:14:22 | 292.25 | 573 | O | 284.0 | 299.0 | Buy | 579 | 3 | LSE | |
| 18:02:46 | 298.1 | 3 | O | 281.0 | 299.0 | Buy | 6 | 2 | LSE | |
| 17:39:27 | 298.1 | 3 | O | 281.0 | 299.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
