We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:06 | 292.0 | 75 | UT | 290.0 | 299.0 | Sell | 104,190 | 26 | LSE | |
| 01:26:53 | 295.5 | 10000 | O | 290.0 | 299.0 | Buy | 104,115 | 25 | LSE | |
| 00:39:13 | 296.495 | 5000 | O | 290.0 | 298.0 | Buy | 94,115 | 24 | LSE | |
| 00:28:17 | 296.0 | 7000 | O | 289.0 | 300.0 | Buy | 89,115 | 23 | LSE | |
| 00:27:54 | 297.0 | 4500 | AT | 292.0 | 297.0 | Buy | 82,115 | 22 | LSE | |
| 00:26:30 | 297.0 | 1507 | AT | 297.0 | 299.0 | Sell | 77,615 | 21 | LSE | |
| 00:26:30 | 297.0 | 111 | AT | 297.0 | 299.0 | Sell | 76,108 | 20 | LSE | |
| 00:26:30 | 297.0 | 2368 | AT | 297.0 | 299.0 | Sell | 75,997 | 19 | LSE | |
| 00:26:30 | 297.0 | 2544 | AT | 294.0 | 297.0 | Buy | 73,629 | 18 | LSE | |
| 00:26:25 | 297.0 | 2544 | AT | 294.0 | 297.0 | Buy | 71,085 | 17 | LSE | |
| 00:14:50 | 295.5 | 6900 | O | 294.0 | 297.0 | 68,541 | 16 | LSE | ||
| 23:54:08 | 299.0 | 1500 | AT | 293.0 | 299.0 | Buy | 61,641 | 15 | LSE | |
| 23:54:08 | 297.0 | 2544 | AT | 293.0 | 297.0 | Buy | 60,141 | 14 | LSE | |
| 23:53:53 | 300.0 | 25000 | O | 293.0 | 297.0 | Buy | 57,597 | 13 | LSE | |
| 23:43:37 | 296.0 | 12500 | O | 293.0 | 297.0 | Buy | 32,597 | 12 | LSE | |
| 20:11:44 | 295.0 | 1500 | O | 292.0 | 297.0 | Buy | 20,097 | 11 | LSE | |
| 20:09:14 | 296.04 | 257 | O | 291.0 | 297.0 | Buy | 18,597 | 10 | LSE | |
| 20:00:55 | 295.0 | 5000 | O | 291.0 | 297.0 | Buy | 18,340 | 9 | LSE | |
| 19:47:13 | 295.0 | 2 | O | 291.0 | 297.0 | Buy | 13,340 | 8 | LSE | |
| 19:46:57 | 294.66 | 500 | O | 291.0 | 297.0 | Buy | 13,338 | 7 | LSE | |
| 19:30:32 | 294.03 | 767 | O | 288.0 | 297.0 | Buy | 12,838 | 6 | LSE | |
| 19:28:40 | 294.03 | 767 | O | 288.0 | 297.0 | Buy | 12,071 | 5 | LSE | |
| 19:24:33 | 294.03 | 766 | O | 288.0 | 297.0 | Buy | 11,304 | 4 | LSE | |
| 17:14:59 | 299.0 | 33 | O | 288.0 | 297.0 | Buy | 10,538 | 3 | LSE | |
| 17:00:34 | 295.0 | 505 | O | 281.0 | 296.0 | Buy | 10,505 | 2 | LSE | |
| 16:30:01 | 296.0 | 10000 | O | 290.0 | 297.0 | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
