We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:16:36 | 294.69 | 1261 | O | 290.0 | 297.0 | Buy | 37,380 | 17 | LSE | |
| 23:10:52 | 296.0 | 907 | O | 290.0 | 297.0 | Buy | 36,119 | 16 | LSE | |
| 23:10:13 | 295.0 | 4700 | AT | 290.0 | 295.0 | Buy | 35,212 | 15 | LSE | |
| 23:09:41 | 294.69 | 11238 | O | 290.0 | 295.0 | Buy | 30,512 | 14 | LSE | |
| 22:52:05 | 295.0 | 300 | AT | 290.0 | 295.0 | Buy | 19,274 | 13 | LSE | |
| 22:51:45 | 295.0 | 3 | O | 290.0 | 295.0 | Buy | 18,974 | 12 | LSE | |
| 21:42:19 | 294.69 | 2701 | O | 290.0 | 297.0 | Buy | 18,971 | 11 | LSE | |
| 21:09:17 | 290.0 | 2893 | AT | 290.0 | 297.0 | Sell | 16,270 | 10 | LSE | |
| 21:08:35 | 295.0 | 107 | AT | 295.0 | 297.0 | Sell | 13,377 | 9 | LSE | |
| 21:08:24 | 295.0 | 1673 | AT | 295.0 | 297.0 | Sell | 13,270 | 8 | LSE | |
| 19:01:06 | 295.57 | 145 | O | 284.0 | 297.0 | Buy | 11,597 | 7 | LSE | |
| 18:10:53 | 281.0 | 600 | O | 281.0 | 297.0 | Sell | 11,452 | 6 | LSE | |
| 18:04:40 | 281.8 | 2 | O | 281.0 | 297.0 | Sell | 10,852 | 5 | LSE | |
| 18:04:32 | 292.52 | 10261 | O | 281.0 | 297.0 | Buy | 10,850 | 4 | LSE | |
| 17:28:58 | 291.24 | 200 | O | 281.0 | 297.0 | Buy | 589 | 3 | LSE | |
| 17:16:26 | 297.0 | 209 | AT | 297.0 | 298.0 | Sell | 389 | 2 | LSE | |
| 17:16:22 | 296.13 | 180 | O | 281.0 | 298.0 | Buy | 180 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
