We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:05 | 295.0 | 3000 | O | 293.0 | 299.0 | Sell | 20,963 | 17 | LSE | |
| 01:35:00 | 299.0 | 36 | UT | 293.0 | 299.0 | Buy | 17,963 | 16 | LSE | |
| 01:17:13 | 298.0 | 5000 | O | 293.0 | 299.0 | Buy | 17,927 | 15 | LSE | |
| 01:11:12 | 297.0 | 35 | AT | 293.0 | 297.0 | Buy | 12,927 | 14 | LSE | |
| 00:28:05 | 295.0 | 3059 | O | 293.0 | 297.0 | 12,892 | 13 | LSE | ||
| 21:57:22 | 295.0 | 843 | O | 293.0 | 297.0 | 9,833 | 12 | LSE | ||
| 21:36:49 | 296.76 | 300 | O | 293.0 | 297.0 | Buy | 8,990 | 11 | LSE | |
| 20:18:53 | 295.0 | 1800 | O | 293.0 | 298.0 | Sell | 8,690 | 10 | LSE | |
| 20:15:31 | 295.0 | 915 | O | 293.0 | 298.0 | Sell | 6,890 | 9 | LSE | |
| 19:00:12 | 293.3 | 1 | O | 293.0 | 299.0 | Sell | 5,975 | 8 | LSE | |
| 18:51:48 | 298.64 | 559 | O | 293.0 | 299.0 | Buy | 5,974 | 7 | LSE | |
| 18:31:26 | 298.7 | 3 | O | 293.0 | 299.0 | Buy | 5,415 | 6 | LSE | |
| 18:23:00 | 295.0 | 140 | O | 293.0 | 299.0 | Sell | 5,412 | 5 | LSE | |
| 18:12:00 | 295.0 | 4186 | O | 293.0 | 299.0 | Sell | 5,272 | 4 | LSE | |
| 18:11:38 | 298.64 | 170 | O | 293.0 | 299.0 | Buy | 1,086 | 3 | LSE | |
| 17:02:03 | 295.0 | 894 | O | 293.0 | 298.0 | Sell | 916 | 2 | LSE | |
| 17:00:17 | 299.0 | 22 | UT | 290.0 | 296.0 | 22 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
