Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Braime Group Plc | BMTO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
BMTO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1,850.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2,100.00 | 2,100.00 | 1,850.00 | 1,949.72 | 140 | -250.00 | -11.90% |
3 Months | 2,000.00 | 2,400.00 | 1,850.00 | 2,165.76 | 197 | -150.00 | -7.50% |
6 Months | 1,850.00 | 2,400.00 | 1,850.00 | 2,099.24 | 127 | 0.00 | 0.00% |
1 Year | 1,650.00 | 2,400.00 | 1,650.00 | 2,067.94 | 126 | 200.00 | 12.12% |
3 Years | 1,950.00 | 2,680.00 | 1,480.00 | 1,897.93 | 234 | -100.00 | -5.13% |
5 Years | 2,250.00 | 2,680.00 | 1,150.00 | 1,826.09 | 233 | -400.00 | -17.78% |
BMTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
03 May 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
02 May 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
01 May 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
30 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
27 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
26 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 2 |
25 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
24 Apr 2024 | 1,850.00 | -50.00 | -2.63% | 1,900.00 | 1,900.00 | 1,850.00 | 100 |
23 Apr 2024 | 1,900.00 | -200.00 | -9.52% | 2,100.00 | 2,100.00 | 1,900.00 | 400 |
20 Apr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
19 Apr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
18 Apr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
17 Apr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
16 Apr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
13 Apr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
12 Apr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
11 Apr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
10 Apr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
09 Apr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 100 |
06 Apr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 100 |
05 Apr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |