Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluebird Merchant Ventures Ltd | BMV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 4.17% | 0.625 | 21:09:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60 | 0.60 | 0.625 | 0.625 | 0.60 |
| Industry Sector |
|---|
| INDUSTRIAL METALS |
BMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.625 | 0.625 | 0.55 | 0.605951 | 1,680,325 | 0.00 | 0.00% |
| 1 Month | 0.60 | 0.71 | 0.55 | 0.646228 | 1,822,766 | 0.025 | 4.17% |
| 3 Months | 0.725 | 0.725 | 0.475 | 0.615155 | 3,442,612 | -0.10 | -13.79% |
| 6 Months | 0.625 | 0.825 | 0.475 | 0.650982 | 4,823,282 | 0.00 | 0.00% |
| 1 Year | 1.45 | 1.65 | 0.475 | 0.735869 | 4,586,541 | -0.825 | -56.90% |
| 3 Years | 4.30 | 4.70 | 0.475 | 1.39 | 2,759,994 | -3.68 | -85.47% |
| 5 Years | 2.10 | 5.875 | 0.475 | 1.84 | 2,096,660 | -1.48 | -70.24% |
BMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.625 | 0.025 | 4.17% | 0.60 | 0.625 | 0.60 | 683,561 |
| 01 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.55 | 2,279,056 |
| 30 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.5675 | 3,690,751 |
| 27 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.55 | 161,620 |
| 26 Apr 2024 | 0.60 | -0.025 | -4.00% | 0.625 | 0.625 | 0.60 | 270,199 |
| 25 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 2,000,000 |
| 24 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 364,216 |
| 23 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 757,549 |
| 20 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 147,828 |
| 19 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 250,000 |
| 18 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 24,112 |
| 17 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 867 |
| 16 Apr 2024 | 0.625 | -0.025 | -3.85% | 0.65 | 0.65 | 0.625 | 3,918,223 |
| 13 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,059,618 |
| 12 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
| 11 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 455,037 |
| 10 Apr 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.65 | 0.625 | 2,532,174 |
| 09 Apr 2024 | 0.625 | -0.025 | -3.85% | 0.625 | 0.625 | 0.625 | 150,000 |
| 06 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 500,000 |
| 05 Apr 2024 | 0.65 | -0.06 | -8.45% | 0.70 | 0.70 | 0.65 | 9,741,615 |
| 04 Apr 2024 | 0.71 | 0.11 | 18.33% | 0.60 | 0.71 | 0.55 | 6,329,682 |
| 03 Apr 2024 | 0.60 | 0.10 | 20.00% | 0.55 | 0.60 | 0.525 | 5,882,970 |
