Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Santander S.a. | BNC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 0.77% | 391.50 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 401.50 | 380.00 | 403.00 | 391.50 | 388.50 |
| Industry Sector |
|---|
| BANKS |
BNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 417.00 | 422.00 | 380.00 | 401.30 | 658,557 | -25.50 | -6.12% |
| 1 Month | 398.50 | 422.00 | 370.00 | 395.93 | 370,844 | -7.00 | -1.76% |
| 3 Months | 319.00 | 422.00 | 308.00 | 363.10 | 349,725 | 72.50 | 22.73% |
| 6 Months | 303.00 | 422.00 | 299.50 | 335.62 | 372,268 | 88.50 | 29.21% |
| 1 Year | 280.00 | 422.00 | 257.00 | 317.47 | 318,550 | 111.50 | 39.82% |
| 3 Years | 276.50 | 422.00 | 193.42 | 273.75 | 547,389 | 115.00 | 41.59% |
| 5 Years | 380.30 | 422.00 | 137.80 | 251.17 | 956,344 | 11.20 | 2.95% |
BNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 388.50 | -17.50 | -4.31% | 395.50 | 404.00 | 388.50 | 1,237,186 |
| 30 Apr 2024 | 406.00 | -7.50 | -1.81% | 420.00 | 422.00 | 404.00 | 889,350 |
| 27 Apr 2024 | 413.50 | 6.00 | 1.47% | 411.00 | 419.00 | 411.00 | 738,511 |
| 26 Apr 2024 | 407.50 | 0.00 | 0.00% | 411.00 | 413.50 | 404.00 | 213,421 |
| 25 Apr 2024 | 407.50 | 2.50 | 0.62% | 417.00 | 417.00 | 407.50 | 214,315 |
| 24 Apr 2024 | 405.00 | 5.50 | 1.38% | 404.50 | 410.00 | 404.00 | 406,169 |
| 23 Apr 2024 | 399.50 | 14.00 | 3.63% | 387.50 | 403.00 | 387.50 | 342,184 |
| 20 Apr 2024 | 385.50 | 0.00 | 0.00% | 383.50 | 388.00 | 382.50 | 140,564 |
| 19 Apr 2024 | 385.50 | 5.50 | 1.45% | 381.00 | 388.00 | 381.00 | 221,844 |
| 18 Apr 2024 | 380.00 | 10.00 | 2.70% | 372.00 | 380.00 | 372.00 | 98,806 |
| 17 Apr 2024 | 370.00 | -8.50 | -2.25% | 375.00 | 378.50 | 370.00 | 256,056 |
| 16 Apr 2024 | 378.50 | 3.00 | 0.80% | 379.00 | 384.00 | 377.50 | 147,167 |
| 13 Apr 2024 | 375.50 | -4.50 | -1.18% | 383.00 | 384.00 | 375.50 | 144,266 |
| 12 Apr 2024 | 380.00 | -7.50 | -1.94% | 390.50 | 390.50 | 378.50 | 191,851 |
| 11 Apr 2024 | 387.50 | -4.00 | -1.02% | 391.50 | 394.00 | 387.00 | 162,506 |
| 10 Apr 2024 | 391.50 | -5.00 | -1.26% | 396.50 | 397.00 | 390.50 | 147,595 |
| 09 Apr 2024 | 396.50 | 3.50 | 0.89% | 389.50 | 398.50 | 389.50 | 486,297 |
| 06 Apr 2024 | 393.00 | -7.50 | -1.87% | 397.00 | 397.00 | 390.00 | 468,261 |
| 05 Apr 2024 | 400.50 | 10.50 | 2.69% | 393.50 | 402.50 | 393.50 | 618,046 |
| 04 Apr 2024 | 390.00 | 3.50 | 0.91% | 398.50 | 398.50 | 386.50 | 292,482 |
| 03 Apr 2024 | 386.50 | 0.50 | 0.13% | 382.50 | 388.00 | 382.50 | 346,388 |
