We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -1.38408304498 | 115.6 | 116 | 113.4 | 1997966 | 114.86872565 | DE |
| 4 | 0.2 | 0.175746924429 | 113.8 | 116 | 110 | 2189361 | 113.27302845 | DE |
| 12 | 2.6 | 2.33393177738 | 111.4 | 116 | 107.6 | 2117619 | 112.40257648 | DE |
| 26 | -0.2 | -0.175131348511 | 114.2 | 118.2 | 106.4 | 2080853 | 112.88792139 | DE |
| 52 | 12.8 | 12.6482213439 | 101.2 | 118.2 | 98 | 2029926 | 110.27552841 | DE |
| 156 | -8.8 | -7.1661237785 | 122.8 | 125.6 | 90.9 | 1738509 | 105.53485216 | DE |
| 260 | 19.49999859 | 20.634918835 | 94.50000141 | 125.6 | 68.90000103 | 1305367 | 106.76588977 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 113.8 | -0.4 | -0.35 | 113.4 | 114.4 | 113.4 | 1603190 |
| 1732037400 | 114.2 | -0.6 | -0.52 | 114.8 | 114.8 | 113.6 | 1888443 |
| 1731951000 | 114.8 | -0.6 | -0.52 | 114.2 | 115.2 | 114.2 | 2465587 |
| 1731691800 | 115.4 | -0.4 | -0.35 | 114.4 | 115.4 | 114.4 | 1524494 |
| 1731605400 | 115.8 | 0.4 | 0.35 | 115.6 | 116 | 114 | 2508117 |
| 1731519000 | 115.4 | 0.2 | 0.17 | 114.4 | 115.6 | 114 | 1819290 |
| 1731432600 | 115.2 | 0.2 | 0.17 | 114.4 | 115.4 | 114 | 1298600 |
| 1731346200 | 115 | 0.6 | 0.52 | 114.8 | 115.2 | 113.6 | 1691589 |
| 1731087000 | 114.4 | 0 | 0.00 | 113.2 | 115 | 113.2 | 4209284 |
| 1731000600 | 114.4 | 1.2 | 1.06 | 114.6 | 114.8 | 113.4 | 1121344 |
| 1730914200 | 113.2 | 1.6 | 1.43 | 112.6 | 114.6 | 112.6 | 2491794 |
| 1730827800 | 111.6 | -0.2 | -0.18 | 111.4 | 111.8 | 110.2 | 1763285 |
| 1730741400 | 111.8 | 0.4 | 0.36 | 110 | 111.8 | 110 | 1982896 |
| 1730482200 | 111.4 | 0.6 | 0.54 | 110.6 | 111.6 | 110.2 | 1082958 |
| 1730395800 | 110.8 | -0.6 | -0.54 | 110.4 | 111.2 | 110.4 | 1585922 |
| 1730309400 | 111.4 | 0.2 | 0.18 | 110.6 | 112 | 110.6 | 2381657 |
| 1730223000 | 111.2 | -0.8 | -0.71 | 112 | 112 | 111.2 | 3533904 |
| 1730136600 | 112 | -0.8 | -0.71 | 112.2 | 112.4 | 111.8 | 3530030 |
| 1729873800 | 112.8 | 0.2 | 0.18 | 111.8 | 113 | 111.8 | 3063778 |
| 1729787400 | 112.6 | -0.2 | -0.18 | 113.8 | 113.8 | 112 | 2241067 |
| 1729701000 | 112.8 | 0.2 | 0.18 | 112.4 | 113 | 112.2 | 2824824 |
| 1729614600 | 112.6 | -0.4 | -0.35 | 112.4 | 112.8 | 112 | 5982495 |
| 1729528200 | 113 | -1 | -0.88 | 113.4 | 113.4 | 112.6 | 3103629 |
| 1729269000 | 114 | 0.6 | 0.53 | 112 | 114 | 112 | 2235419 |
| 1729182600 | 113.4 | 0.8 | 0.71 | 112.6 | 113.8 | 112.6 | 1522564 |
| 1729096200 | 112.6 | -0.6 | -0.53 | 113.6 | 113.6 | 112.6 | 2976003 |
| 1729009800 | 113.2 | -0.6 | -0.53 | 114 | 114 | 113 | 2889099 |
| 1728923400 | 113.8 | 0.4 | 0.35 | 113 | 114.2 | 113 | 2467464 |
| 1728664200 | 113.4 | 0.6 | 0.53 | 112.2 | 113.6 | 112 | 1854338 |
| 1728577800 | 112.8 | 0.4 | 0.36 | 112.6 | 113 | 112.2 | 2270516 |
| 1728491400 | 112.4 | 0.2 | 0.18 | 112 | 112.8 | 112 | 1793107 |
| 1728405000 | 112.2 | -1 | -0.88 | 112 | 112.8 | 112 | 2378144 |
| 1728318600 | 113.2 | -0.2 | -0.18 | 113.8 | 113.8 | 112.8 | 1739690 |
| 1728059400 | 113.4 | 0.6 | 0.53 | 112.2 | 113.6 | 112.2 | 2391440 |
| 1727973000 | 112.8 | 0.8 | 0.71 | 111 | 113 | 111 | 1150033 |
| 1727886600 | 112 | 0.4 | 0.36 | 110.8 | 112.4 | 110.8 | 2172724 |
| 1727800200 | 111.6 | -0.8 | -0.71 | 113 | 113 | 111.4 | 2069570 |
| 1727713800 | 112.4 | -0.4 | -0.35 | 110.8 | 112.4 | 110.6 | 1670871 |
| 1727454600 | 112.8 | 1.4 | 1.26 | 111.8 | 112.8 | 111.4 | 1833517 |
| 1727368200 | 111.4 | 0.4 | 0.36 | 112.6 | 112.6 | 111.2 | 1017584 |
| 1727281800 | 111 | 0.2 | 0.18 | 110.2 | 111.2 | 110.2 | 1390097 |
| 1727195400 | 110.8 | -0.2 | -0.18 | 111.2 | 111.4 | 110.4 | 1685074 |
| 1727109000 | 111 | -0.4 | -0.36 | 110.8 | 111.2 | 110.6 | 1541512 |
| 1726849800 | 111.4 | -1 | -0.89 | 111 | 111.6 | 110.6 | 3837785 |
| 1726763400 | 112.4 | 1.8 | 1.63 | 112.4 | 112.6 | 111.4 | 1825075 |
| 1726677000 | 110.6 | -1.4 | -1.25 | 111.6 | 111.6 | 110.4 | 1820518 |
| 1726590600 | 112 | 1.2 | 1.08 | 110.6 | 112.2 | 110.6 | 1576746 |
| 1726504200 | 110.8 | -0.2 | -0.18 | 110.6 | 111.2 | 110.4 | 1640649 |
| 1726245000 | 111 | 1 | 0.91 | 109.6 | 111.2 | 109.6 | 2241654 |
| 1726158600 | 110 | 1.2 | 1.10 | 108.6 | 110.8 | 108.6 | 2782175 |
| 1726072200 | 108.8 | -0.4 | -0.37 | 108.4 | 109.4 | 108.4 | 2745551 |
| 1725985800 | 109.2 | 0.4 | 0.37 | 108.2 | 109.2 | 108.2 | 822510 |
| 1725899400 | 108.8 | 1.2 | 1.12 | 108.2 | 109.2 | 108.2 | 1654650 |
| 1725640200 | 107.6 | -2.2 | -2.00 | 109 | 109.6 | 107.6 | 1366522 |
| 1725553800 | 109.8 | -1 | -0.90 | 111.8 | 111.8 | 109.6 | 867339 |
| 1725467400 | 110.8 | -0.4 | -0.36 | 110.6 | 111.6 | 109.2 | 2132471 |
| 1725381000 | 111.2 | -2 | -1.77 | 112.6 | 113.2 | 111.2 | 1181315 |
| 1725294600 | 113.2 | 0.2 | 0.18 | 113 | 113.6 | 112.8 | 2848451 |
| 1725035400 | 113 | 1 | 0.89 | 112 | 114 | 111.6 | 2203948 |
| 1724949000 | 112 | 0.4 | 0.36 | 111.4 | 112.4 | 111.4 | 1862898 |
| 1724862600 | 111.6 | -0.4 | -0.36 | 111.6 | 112.2 | 111.6 | 1565186 |
| 1724776200 | 112 | -0.6 | -0.53 | 112 | 112.8 | 111.8 | 1475105 |
| 1724430600 | 112.6 | -0.8 | -0.71 | 113 | 113.4 | 112.6 | 604356 |
| 1724344200 | 113.4 | -0.6 | -0.53 | 113.6 | 113.8 | 113.2 | 1259906 |
| 1724257800 | 114 | 0.6 | 0.53 | 113 | 114 | 112 | 2138321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
