Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Sp Us Bnks | BNKS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0345 | 0.66% | 5.2295 | 22:11:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.224 | 5.212 | 5.24 | 5.195 |
BNKS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 5.195 | -0.04 | -0.69% | 5.182 | 5.211 | 5.172 | 43,123 |
| 24 May 2024 | 5.231 | -0.07 | -1.33% | 5.301 | 5.301 | 5.2105 | 107,753 |
| 23 May 2024 | 5.3015 | -0.03 | -0.57% | 5.329 | 5.339 | 5.30 | 14,475 |
| 22 May 2024 | 5.332 | -0.06 | -1.11% | 5.317 | 5.3435 | 5.271 | 31,284 |
| 21 May 2024 | 5.392 | 0.01 | 0.21% | 5.385 | 5.4005 | 5.36 | 8,098 |
| 18 May 2024 | 5.3805 | -0.01 | -0.12% | 5.371 | 5.3905 | 5.349 | 33,604 |
| 17 May 2024 | 5.387 | 0.00 | -0.02% | 5.409 | 5.43 | 5.367 | 89,359 |
| 16 May 2024 | 5.388 | 0.03 | 0.61% | 5.396 | 5.4295 | 5.24 | 66,996 |
| 15 May 2024 | 5.3555 | 0.02 | 0.42% | 5.308 | 5.361 | 5.2935 | 119,045 |
| 14 May 2024 | 5.333 | 0.02 | 0.46% | 5.336 | 5.3575 | 5.3165 | 234,374 |
| 11 May 2024 | 5.3085 | 0.00 | 0.08% | 5.324 | 5.3335 | 5.2975 | 274,072 |
| 10 May 2024 | 5.304 | 0.06 | 1.06% | 5.256 | 5.311 | 5.249 | 22,540 |
| 09 May 2024 | 5.2485 | -0.03 | -0.53% | 5.255 | 5.255 | 5.194 | 71,308 |
| 08 May 2024 | 5.2765 | 0.06 | 1.18% | 5.258 | 5.2935 | 5.249 | 190,344 |
| 04 May 2024 | 5.215 | 0.08 | 1.61% | 5.152 | 5.259 | 5.127 | 97,406 |
| 03 May 2024 | 5.1325 | 0.01 | 0.19% | 5.17 | 5.191 | 5.115 | 139,427 |
| 02 May 2024 | 5.123 | 0.00 | 0.10% | 5.088 | 5.1385 | 5.0705 | 286,477 |
| 01 May 2024 | 5.118 | -0.05 | -0.89% | 5.128 | 5.142 | 5.076 | 1,113,322 |
| 30 Apr 2024 | 5.164 | -0.01 | -0.21% | 5.183 | 5.194 | 5.1585 | 631,935 |
