Ish Sp Us Bnks (BNKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Sp Us Bnks (BNKS)
Ish Sp Us Bnks (BNKS) Trades

Ish Sp Us Bnks (BNKS)

6.889

-0.04

( -0.58% )

Updated: 02:48:28

Delayed by 15 minutes

Last trades on 06/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:17	6.949	48382	O	6.921	6.941	Buy		330,037	178	LSE
03:35:17	6.929	4364	UT	6.921	6.941	Sell		281,655	177	LSE
03:29:56	6.941	2737	AT	6.921	6.941	Buy		277,291	176	LSE
03:29:56	6.94	1017	AT	6.921	6.94	Buy		274,554	175	LSE
03:29:50	6.94	847	AT	6.921	6.94	Buy		273,537	174	LSE
03:29:50	6.938	246	AT	6.921	6.938	Buy		272,690	173	LSE
03:29:37	6.937	2162	AT	6.918	6.937	Buy		272,444	172	LSE
03:29:07	6.926	2493	AT	6.926	6.93	Sell		270,282	171	LSE
03:29:05	6.939	2739	AT	6.926	6.939	Buy		267,789	170	LSE
03:28:46	6.942	245	AT	6.925	6.942	Buy		265,050	169	LSE
03:28:46	6.929	12154	AT	6.929	6.942	Sell		264,805	168	LSE
03:28:37	6.939	1691	AT	6.92	6.939	Buy		252,651	167	LSE
03:28:26	6.939	1691	AT	6.919	6.939	Buy		250,960	166	LSE
03:28:05	6.94	1070	AT	6.919	6.94	Buy		249,269	165	LSE
03:27:52	6.937	2681	AT	6.919	6.937	Buy		248,199	164	LSE
03:27:47	6.934	246	AT	6.917	6.934	Buy		245,518	163	LSE
03:27:28	6.933	2960	AT	6.917	6.933	Buy		245,272	162	LSE
03:22:18	6.922	3312	AT	6.922	6.933	Sell		242,312	161	LSE
03:22:18	6.923	23122	AT	6.923	6.933	Sell		239,000	160	LSE
03:22:13	6.924	2576	AT	6.924	6.933	Sell		215,878	159	LSE
03:22:13	6.924	1678	AT	6.924	6.933	Sell		213,302	158	LSE
03:22:10	6.933	2929	AT	6.924	6.933	Buy		211,624	157	LSE
03:21:40	6.933	2765	AT	6.924	6.933	Buy		208,695	156	LSE
03:21:07	6.933	2619	AT	6.924	6.933	Buy		205,930	155	LSE
03:20:40	6.933	1	AT	6.924	6.933	Buy		203,311	154	LSE
03:20:35	6.933	2938	AT	6.924	6.933	Buy		203,310	153	LSE
03:20:01	6.933	2827	AT	6.924	6.933	Buy		200,372	152	LSE
03:19:31	6.933	2633	AT	6.921	6.933	Buy		197,545	151	LSE
03:18:51	6.931	5	O	6.921	6.931	Buy		194,912	150	LSE
03:18:25	6.933	3029	AT	6.919	6.933	Buy		194,907	149	LSE
03:17:51	6.927	2781	AT	6.918	6.927	Buy		191,878	148	LSE
03:17:33	6.927	5	AT	6.917	6.927	Buy		189,097	147	LSE
03:17:17	6.927	2919	AT	6.917	6.927	Buy		189,092	146	LSE
03:16:48	6.927	2852	AT	6.917	6.927	Buy		186,173	145	LSE
03:16:09	6.927	3138	AT	6.917	6.927	Buy		183,321	144	LSE
03:15:38	6.927	2809	AT	6.917	6.927	Buy		180,183	143	LSE
03:14:31	6.92	1660	AT	6.914	6.92	Buy		177,374	142	LSE
03:12:32	6.919	3119	AT	6.91	6.919	Buy		175,714	141	LSE
03:11:59	6.921	2797	AT	6.911	6.921	Buy		172,595	140	LSE
03:10:51	6.919	3143	AT	6.909	6.919	Buy		169,798	139	LSE
03:10:21	6.923	2597	AT	6.909	6.923	Buy		166,655	138	LSE
03:10:13	6.923	17	AT	6.909	6.923	Buy		164,058	137	LSE
03:09:50	6.923	2630	AT	6.911	6.923	Buy		164,041	136	LSE
03:09:21	6.923	2648	AT	6.91	6.923	Buy		161,411	135	LSE
03:09:14	6.922	589	AT	6.909	6.922	Buy		158,763	134	LSE
03:09:00	6.922	1226	AT	6.909	6.922	Buy		158,174	133	LSE
03:08:31	6.921	1432	AT	6.907	6.921	Buy		156,948	132	LSE
03:08:25	6.92	400	AT	6.907	6.92	Buy		155,516	131	LSE
03:07:20	6.917	2614	AT	6.907	6.917	Buy		155,116	130	LSE
03:06:49	6.915	2725	AT	6.907	6.915	Buy		152,502	129	LSE
03:06:16	6.918	1303	AT	6.907	6.918	Buy		149,777	128	LSE
03:05:44	6.914	2987	AT	6.905	6.914	Buy		148,474	127	LSE
03:05:12	6.914	2596	AT	6.905	6.914	Buy		145,487	126	LSE
03:04:35	6.914	90	AT	6.903	6.914	Buy		142,891	125	LSE
03:04:14	6.914	1939	AT	6.903	6.914	Buy		142,801	124	LSE
03:03:44	6.913	77	AT	6.903	6.913	Buy		140,862	123	LSE
03:03:44	6.912	34	AT	6.903	6.912	Buy		140,785	122	LSE
03:03:44	6.912	1245	AT	6.903	6.912	Buy		140,751	121	LSE
03:00:09	6.901	2095	AT	6.901	6.915	Sell		139,506	120	LSE
03:00:09	6.901	821	AT	6.901	6.915	Sell		137,411	119	LSE
02:53:30	6.918	14	O	6.901	6.916	Buy		136,590	118	LSE
02:53:12	6.899	2250	O	6.899	6.919	Sell		136,576	117	LSE
02:53:11	6.899	2250	O	6.899	6.919	Sell		134,326	116	LSE
02:44:18	6.889	1015	AT	6.873	6.89	Buy		132,076	115	LSE
02:44:18	6.889	856	AT	6.873	6.889	Buy		131,061	114	LSE
02:40:27	6.884	5969	AT	6.865	6.884	Buy		130,205	113	LSE
02:40:27	6.884	247	AT	6.865	6.884	Buy		124,236	112	LSE
02:38:20	555.334	359	O	6.87	6.881	Buy		123,989	111	LSE
02:37:30	6.88	32	O	6.869	6.88	Buy		123,630	110	LSE
02:37:15	6.877	12700	O	6.87	6.88	Buy		123,598	109	LSE
02:20:12	6.893	1	AT	6.876	6.893	Buy		110,898	108	LSE
02:18:56	6.89	2	O	6.865	6.889	Buy		110,897	107	LSE
02:17:35	6.867	5000	AT	6.867	6.89	Sell		110,895	106	LSE
02:14:39	6.88	18	AT	6.866	6.88	Buy		105,895	105	LSE
02:14:39	6.88	422	AT	6.874	6.88	Buy		105,877	104	LSE
02:11:27	6.879	1150	AT	6.874	6.879	Buy		105,455	103	LSE
02:10:14	6.874	97	O	6.874	6.876	Sell		104,305	102	LSE
02:09:08	6.885	1150	AT	6.871	6.885	Buy		104,208	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions