Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Literacy Capital Plc | BOOK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 517.50 | 17:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 517.50 | 517.50 | 517.50 | 517.50 | 517.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BOOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 498.50 | 517.50 | 498.50 | 505.32 | 23,777 | 19.00 | 3.81% |
| 1 Month | 483.00 | 517.50 | 483.00 | 501.12 | 18,948 | 34.50 | 7.14% |
| 3 Months | 485.00 | 517.50 | 478.00 | 487.83 | 21,072 | 32.50 | 6.70% |
| 6 Months | 466.00 | 517.50 | 446.00 | 480.50 | 30,692 | 51.50 | 11.05% |
| 1 Year | 443.00 | 517.50 | 443.00 | 482.25 | 24,452 | 74.50 | 16.82% |
| 3 Years | 162.50 | 517.50 | 162.50 | 404.77 | 20,471 | 355.00 | 218.46% |
| 5 Years | 162.50 | 517.50 | 162.50 | 404.77 | 20,471 | 355.00 | 218.46% |
BOOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 517.50 | 0.00 | 0.00% | 517.50 | 517.50 | 517.50 | 2,947 |
| 30 Apr 2024 | 517.50 | 12.50 | 2.48% | 505.00 | 517.50 | 505.00 | 29,054 |
| 27 Apr 2024 | 505.00 | 2.00 | 0.40% | 503.00 | 510.00 | 503.00 | 9,016 |
| 26 Apr 2024 | 503.00 | 4.50 | 0.90% | 498.50 | 503.00 | 498.50 | 31,918 |
| 25 Apr 2024 | 498.50 | 0.00 | 0.00% | 498.50 | 498.50 | 498.50 | 45,950 |
| 24 Apr 2024 | 498.50 | 0.00 | 0.00% | 498.50 | 498.50 | 498.50 | 25,000 |
| 23 Apr 2024 | 498.50 | 4.50 | 0.91% | 494.00 | 498.50 | 494.00 | 16,092 |
| 20 Apr 2024 | 494.00 | -8.50 | -1.69% | 502.50 | 502.50 | 494.00 | 11,908 |
| 19 Apr 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 4,450 |
| 18 Apr 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 5,179 |
| 17 Apr 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 7,853 |
| 16 Apr 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 497.00 | 21,761 |
| 13 Apr 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 728 |
| 12 Apr 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 3,512 |
| 11 Apr 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 19,122 |
| 10 Apr 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 47,830 |
| 09 Apr 2024 | 502.50 | 15.50 | 3.18% | 487.00 | 502.50 | 487.00 | 59,919 |
| 06 Apr 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 2,865 |
| 05 Apr 2024 | 487.00 | 1.00 | 0.21% | 487.00 | 487.00 | 487.00 | 11,063 |
| 04 Apr 2024 | 486.00 | 4.00 | 0.83% | 483.00 | 486.00 | 483.00 | 22,785 |
| 03 Apr 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 30,206 |
