We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 15.846 | -0.09 | -0.58 | 15.846 | 15.846 | 15.846 | 3628 |
| 1719419400 | 15.938 | 0.13 | 0.80 | 15.938 | 15.96 | 15.919 | 1069 |
| 1719333000 | 15.812 | -0.02 | -0.15 | 15.806 | 15.828 | 15.76 | 910 |
| 1719246600 | 15.836 | -0.1 | -0.63 | 15.876 | 15.951 | 15.781 | 2007 |
| 1718987400 | 15.937 | -0.29 | -1.79 | 15.998 | 16.045 | 15.847 | 1388 |
| 1718901000 | 16.228 | -0.02 | -0.12 | 16.288 | 16.349 | 16.18 | 3619 |
| 1718814600 | 16.248 | 0 | 0.00 | 16.248 | 16.248 | 16.248 | 665 |
| 1718728200 | 16.248 | 0.14 | 0.88 | 16.242 | 16.257 | 16.168 | 1758 |
| 1718641800 | 16.106 | -0.08 | -0.47 | 16.106 | 16.106 | 16.106 | 2255 |
| 1718382600 | 16.181999 | -0.03 | -0.20 | 16.23 | 16.245999 | 16.120999 | 10543 |
| 1718296200 | 16.213999 | -0.15 | -0.89 | 16.315999 | 16.359 | 16.169 | 2949 |
| 1718209800 | 16.36 | 0.39 | 2.45 | 16.085999 | 16.361999 | 16.041 | 2541 |
| 1718123400 | 15.969 | -0.15 | -0.92 | 16.134 | 16.134 | 15.948 | 2696 |
| 1718037000 | 16.117999 | 0.09 | 0.59 | 16.05 | 16.117999 | 16.05 | 2654 |
| 1717777800 | 16.024 | -0.07 | -0.45 | 16.17 | 16.17 | 15.956 | 5860 |
| 1717691400 | 16.097 | 0.01 | 0.06 | 16.088 | 16.219 | 16.024999 | 2495 |
| 1717605000 | 16.088 | 0.17 | 1.04 | 15.942 | 16.120999 | 15.898 | 1114 |
| 1717518600 | 15.922 | 0.08 | 0.49 | 16.024 | 16.024 | 15.894 | 11731 |
| 1717432200 | 15.844 | 0.1 | 0.64 | 16.024 | 16.085 | 15.844 | 2448 |
| 1717173000 | 15.743 | -0.13 | -0.82 | 15.836 | 15.836 | 15.743 | 2822 |
| 1717086600 | 15.873 | -0.15 | -0.97 | 15.873 | 15.873 | 15.873 | 4058 |
| 1717000200 | 16.027999 | -0.19 | -1.16 | 16.027999 | 16.027999 | 16.027999 | 1068 |
| 1716913800 | 16.216 | 0.06 | 0.40 | 16.158 | 16.216 | 16.082 | 6974 |
| 1716568200 | 16.152 | -0.05 | -0.30 | 16.138 | 16.17 | 16.061 | 1931 |
| 1716481800 | 16.2 | 0.07 | 0.47 | 16.329999 | 16.373999 | 16.149999 | 2155 |
| 1716395400 | 16.125 | -0.16 | -0.99 | 16.123999 | 16.139 | 16.091 | 3114 |
| 1716309000 | 16.286 | -0.14 | -0.83 | 16.277999 | 16.329 | 16.207999 | 3508 |
| 1716222600 | 16.422999 | 0.11 | 0.68 | 16.386 | 16.498999 | 16.323 | 10635 |
| 1715963400 | 16.312 | -0.21 | -1.29 | 16.402 | 16.402 | 16.295 | 1076 |
| 1715877000 | 16.526 | 0.11 | 0.65 | 16.574 | 16.574 | 16.503 | 4327 |
| 1715790600 | 16.42 | 0.04 | 0.26 | 16.318 | 16.424 | 16.225 | 1409 |
| 1715704200 | 16.378 | 0.01 | 0.05 | 16.277999 | 16.411999 | 16.224 | 1959 |
| 1715617800 | 16.37 | 0.03 | 0.17 | 16.329999 | 16.398 | 16.274 | 5616 |
| 1715358600 | 16.343 | 0 | 0.00 | 16.452 | 16.472 | 16.337 | 4182 |
| 1715272200 | 16.343 | 0.05 | 0.34 | 16.276 | 16.369 | 16.259 | 5086 |
| 1715185800 | 16.288 | -0.1 | -0.62 | 16.408 | 16.408 | 16.271999 | 14026 |
| 1715099400 | 16.389 | 0.34 | 2.12 | 16.431999 | 16.431999 | 16.291 | 2977 |
| 1714753800 | 16.047999 | 0.26 | 1.65 | 15.918 | 16.126999 | 15.866 | 3463 |
| 1714667400 | 15.788 | 0.2 | 1.26 | 15.788 | 15.788 | 15.788 | 1144 |
| 1714581000 | 15.591 | -0.16 | -1.00 | 15.591 | 15.591 | 15.591 | 2103 |
| 1714494600 | 15.748 | -0.04 | -0.25 | 15.748 | 15.748 | 15.748 | 9768 |
| 1714408200 | 15.787 | 0.01 | 0.09 | 15.874 | 15.874 | 15.756 | 6206 |
| 1714149000 | 15.773 | 0.53 | 3.45 | 15.572 | 15.813 | 15.535 | 1845 |
| 1714062600 | 15.247 | -0.34 | -2.18 | 15.396 | 15.414 | 15.172 | 19039 |
| 1713976200 | 15.587 | -0.01 | -0.06 | 15.732 | 15.734 | 15.563 | 10613 |
| 1713889800 | 15.596 | 0.3 | 1.98 | 15.466 | 15.601 | 15.367 | 4632 |
| 1713803400 | 15.293 | -0.01 | -0.06 | 15.366 | 15.453 | 15.272 | 1501 |
| 1713544200 | 15.302 | -0.19 | -1.25 | 15.282 | 15.326 | 15.279 | 3563 |
| 1713457800 | 15.496 | 0.13 | 0.82 | 15.478 | 15.532 | 15.303 | 2295 |
| 1713371400 | 15.37 | -0.14 | -0.93 | 15.478 | 15.497 | 15.346 | 1568 |
| 1713285000 | 15.514 | -0.24 | -1.51 | 15.516 | 15.557 | 15.343 | 10535 |
| 1713198600 | 15.752 | -0.22 | -1.36 | 15.752 | 15.752 | 15.752 | 8474 |
| 1712939400 | 15.969 | -0.04 | -0.24 | 15.969 | 15.969 | 15.969 | 4315 |
| 1712853000 | 16.008 | 0.04 | 0.28 | 16.008 | 16.008 | 16.008 | 7487 |
| 1712766600 | 15.963 | 0.03 | 0.17 | 15.994 | 16.074 | 15.745 | 11815 |
| 1712680200 | 15.936 | -0 | -0.01 | 16.091999 | 16.091999 | 15.805 | 53499 |
| 1712593800 | 15.937 | 0.04 | 0.25 | 15.92 | 15.97 | 15.88 | 18359 |
| 1712334600 | 15.898 | -0.27 | -1.70 | 15.858 | 15.951 | 15.796 | 14285 |
| 1712248200 | 16.172999 | -0.03 | -0.15 | 16.258 | 16.258 | 16.091999 | 8086 |
| 1712161800 | 16.198 | -0 | -0.02 | 16.134 | 16.216 | 16.113 | 3728 |
| 1712075400 | 16.202 | -0.35 | -2.13 | 16.32 | 16.32 | 16.091999 | 11564 |
| 1711647000 | 16.555 | 0.11 | 0.64 | 16.536 | 16.640999 | 16.469999 | 3567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
