We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 16.553999 | -0.55 | -3.20 | 16.606 | 17.435 | 16.402 | 3565 |
| 1740677400 | 17.102 | -0.21 | -1.20 | 17.092 | 17.152 | 17.021 | 1925 |
| 1740591000 | 17.309 | 0.4 | 2.35 | 17.224 | 17.31 | 17.224 | 3085 |
| 1740504600 | 16.911 | -0.43 | -2.46 | 17.266 | 17.911 | 16.85 | 4272 |
| 1740418200 | 17.338 | -0.48 | -2.70 | 17.482 | 17.993 | 17.204 | 3960 |
| 1740159000 | 17.82 | 0.12 | 0.66 | 17.86 | 18.988 | 17.736 | 2891 |
| 1740072600 | 17.704 | -0.23 | -1.29 | 17.906 | 18.918 | 17.632 | 2536 |
| 1739986200 | 17.935 | 0.04 | 0.23 | 17.958 | 18.914 | 17.791 | 3994 |
| 1739899800 | 17.893 | 0.17 | 0.95 | 17.824 | 18.875 | 17.822 | 2535 |
| 1739813400 | 17.724 | 0.2 | 1.14 | 17.758 | 18.832 | 17.697 | 3363 |
| 1739554200 | 17.524 | -0.26 | -1.45 | 17.524 | 17.524 | 17.524 | 2477 |
| 1739467800 | 17.782 | -0.09 | -0.49 | 17.816 | 18.91 | 17.729 | 3098 |
| 1739381400 | 17.87 | -0.16 | -0.90 | 17.896 | 18.949 | 17.764 | 1696 |
| 1739295000 | 18.033 | -0.12 | -0.68 | 18.51 | 19.016 | 17.95 | 4902 |
| 1739208600 | 18.156 | 0.35 | 1.98 | 17.878 | 18.156 | 17.826 | 5272 |
| 1738949400 | 17.803 | 0.06 | 0.34 | 17.908 | 17.908 | 17.803 | 2395 |
| 1738863000 | 17.742 | 0.28 | 1.60 | 17.8 | 17.875 | 17.702 | 1675 |
| 1738776600 | 17.463 | 0.01 | 0.07 | 17.398 | 17.463 | 17.345 | 4122 |
| 1738690200 | 17.45 | 0.18 | 1.05 | 17.326 | 17.464 | 17.234 | 9633 |
| 1738603800 | 17.269 | -0.55 | -3.06 | 17.248 | 17.497 | 17.049 | 9827 |
| 1738344600 | 17.815 | 0.34 | 1.92 | 17.7 | 18.837 | 17.658 | 6485 |
| 1738258200 | 17.479 | -0.08 | -0.46 | 17.648 | 18.771 | 17.402 | 5270 |
| 1738171800 | 17.56 | 0.02 | 0.09 | 17.866 | 17.866 | 17.512 | 4136 |
| 1738085400 | 17.544 | 0.1 | 0.56 | 17.56 | 18.725 | 17.348 | 9359 |
| 1737999000 | 17.447 | -0.79 | -4.35 | 19.998 | 19.998 | 17.245 | 22121 |
| 1737739800 | 18.241 | -0.13 | -0.68 | 18.314 | 19.101 | 18.193 | 3365 |
| 1737653400 | 18.366 | 0.08 | 0.44 | 18.248 | 18.366 | 18.163 | 10354 |
| 1737567000 | 18.286 | 0.35 | 1.96 | 18.286 | 18.379 | 18.154 | 17318 |
| 1737480600 | 17.934 | 0.08 | 0.43 | 17.964 | 17.988 | 17.801 | 8945 |
| 1737394200 | 17.858 | 0.05 | 0.30 | 17.906 | 17.997 | 17.749 | 7727 |
| 1737135000 | 17.804 | 0.32 | 1.85 | 17.582 | 17.845 | 17.582 | 6191 |
| 1737048600 | 17.48 | 0.19 | 1.09 | 17.442 | 17.64 | 15.172 | 3811 |
| 1736962200 | 17.291 | 0.39 | 2.33 | 17.291 | 17.291 | 17.291 | 1914 |
| 1736875800 | 16.897 | 0.09 | 0.55 | 16.936 | 16.936 | 16.865 | 2687 |
| 1736789400 | 16.804 | -0.23 | -1.32 | 17.03 | 17.044 | 14.867 | 3209 |
| 1736530200 | 17.029 | -0.15 | -0.84 | 17.072 | 17.109 | 14.954 | 5170 |
| 1736443800 | 17.174 | 0.04 | 0.26 | 17.214 | 19.031 | 15.012 | 4891 |
| 1736357400 | 17.13 | -0.1 | -0.60 | 17.144 | 17.192 | 15.003 | 7554 |
| 1736271000 | 17.234 | -0.25 | -1.45 | 17.346 | 17.346 | 17.11 | 5705 |
| 1736184600 | 17.488 | 0.13 | 0.75 | 17.208 | 17.557 | 17.208 | 4925 |
| 1735925400 | 17.357 | 0.18 | 1.02 | 17.256 | 17.36 | 17.182 | 3824 |
| 1735839000 | 17.182 | 0.38 | 2.24 | 17.184 | 17.27 | 14.929 | 3636 |
| 1735666200 | 16.806 | 0 | 0.00 | 16.806 | 16.806 | 16.806 | 380 |
| 1735579800 | 16.806 | -0.09 | -0.54 | 16.952 | 16.953 | 14.83 | 4704 |
| 1735320600 | 16.897 | 0.09 | 0.53 | 17.18 | 17.18 | 14.868 | 1102 |
| 1735061400 | 16.808 | 0 | 0.00 | 16.808 | 16.808 | 16.808 | 170 |
| 1734975000 | 16.808 | 0.01 | 0.07 | 16.808 | 16.808 | 16.808 | 496 |
| 1734715800 | 16.797 | 0.18 | 1.10 | 16.482 | 16.911 | 14.674 | 6424 |
| 1734629400 | 16.614999 | -0.59 | -3.41 | 16.842 | 16.854 | 16.536 | 4342 |
| 1734543000 | 17.201 | 0.19 | 1.11 | 17.204 | 17.288 | 15.023 | 6069 |
| 1734456600 | 17.013 | -0.18 | -1.02 | 17.013 | 17.013 | 17.013 | 1270 |
| 1734370200 | 17.188 | 0.09 | 0.54 | 17.124 | 17.193 | 17.039 | 3035 |
| 1734111000 | 17.095 | -0.22 | -1.29 | 17.238 | 17.293 | 17.062 | 1259 |
| 1734024600 | 17.318 | 0 | 0.01 | 17.394 | 17.41 | 17.312 | 3121 |
| 1733938200 | 17.316 | -0.18 | -1.01 | 17.324 | 17.382 | 17.191 | 2473 |
| 1733851800 | 17.492 | 0.09 | 0.53 | 17.4 | 17.492 | 17.227 | 2409 |
| 1733765400 | 17.4 | -0.17 | -0.94 | 17.642 | 17.642 | 17.263 | 5630 |
| 1733506200 | 17.565 | 0.05 | 0.27 | 17.5 | 17.688 | 17.386 | 11979 |
| 1733419800 | 17.517 | -0.16 | -0.92 | 17.51 | 17.58 | 17.378 | 9207 |
| 1733333400 | 17.68 | 0.27 | 1.58 | 17.394 | 17.68 | 17.328 | 4835 |
| 1733247000 | 17.405 | 0.19 | 1.11 | 17.444 | 17.444 | 17.273 | 6044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
