We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 22.84 | 0.26 | 1.15 | 22.8 | 22.9125 | 22.7175 | 6907 |
| 1737653400 | 22.58 | 0.02 | 0.09 | 22.48 | 22.7075 | 22.3525 | 7809 |
| 1737567000 | 22.56 | 0.4 | 1.82 | 22.48 | 22.685 | 22.3925 | 6002 |
| 1737480600 | 22.1575 | 0.13 | 0.60 | 22.065 | 22.18 | 21.875 | 10923 |
| 1737394200 | 22.025 | 0.22 | 0.99 | 21.845 | 22.08 | 21.73 | 8474 |
| 1737135000 | 21.81 | 0.38 | 1.76 | 21.7 | 21.93 | 21.56 | 5288 |
| 1737048600 | 21.4325 | 0.26 | 1.22 | 21.52 | 21.8175 | 21.115 | 38861 |
| 1736962200 | 21.175 | 0.52 | 2.52 | 20.915 | 21.6125 | 20.7475 | 36459 |
| 1736875800 | 20.655 | 0.13 | 0.63 | 20.91 | 21.475 | 20.5775 | 2619 |
| 1736789400 | 20.525 | -0.34 | -1.61 | 20.85 | 20.9825 | 20.4375 | 6598 |
| 1736530200 | 20.86 | -0.35 | -1.65 | 21.165 | 21.7 | 20.735 | 2288 |
| 1736443800 | 21.21 | -0.03 | -0.14 | 21.21 | 21.675 | 21.0675 | 6810 |
| 1736357400 | 21.24 | -0.4 | -1.86 | 21.45 | 21.6825 | 21.1175 | 2192 |
| 1736271000 | 21.6425 | -0.34 | -1.52 | 21.995 | 22.0675 | 21.4425 | 5402 |
| 1736184600 | 21.9775 | 0.44 | 2.04 | 21.7 | 21.985 | 21.575 | 5360 |
| 1735925400 | 21.5375 | 0.2 | 0.94 | 21.435 | 21.5525 | 21.2175 | 1703 |
| 1735839000 | 21.3375 | 0.08 | 0.38 | 21.36 | 21.4725 | 21.115 | 3430 |
| 1735666200 | 21.2575 | 0.11 | 0.52 | 21.28 | 21.3225 | 21.125 | 1286 |
| 1735579800 | 21.1475 | -0.18 | -0.86 | 21.365 | 21.5275 | 21.0275 | 3082 |
| 1735320600 | 21.33 | 0.04 | 0.18 | 21.57 | 21.605 | 21.255 | 2408 |
| 1735061400 | 21.2925 | 0.25 | 1.18 | 21.155 | 21.3225 | 21.155 | 1343 |
| 1734975000 | 21.045 | -0.19 | -0.91 | 21.24 | 21.24 | 21.0275 | 2091 |
| 1734715800 | 21.2375 | 0.28 | 1.35 | 20.845 | 21.255 | 20.5325 | 4163 |
| 1734629400 | 20.955 | -0.97 | -4.41 | 21.93 | 22.065 | 20.8475 | 6503 |
| 1734543000 | 21.9225 | 0.19 | 0.87 | 21.95 | 22.01 | 21.7025 | 2072 |
| 1734456600 | 21.7325 | -0.05 | -0.24 | 21.865 | 21.865 | 21.5575 | 2353 |
| 1734370200 | 21.785 | 0.11 | 0.48 | 21.745 | 21.8775 | 21.6075 | 6840 |
| 1734111000 | 21.68 | -0.43 | -1.94 | 21.87 | 21.985 | 21.58 | 5173 |
| 1734024600 | 22.11 | -0.04 | -0.16 | 22.195 | 22.195 | 21.885 | 5630 |
| 1733938200 | 22.145 | 0.05 | 0.23 | 22.095 | 22.31 | 21.9625 | 3543 |
| 1733851800 | 22.095 | -0.15 | -0.65 | 22.36 | 22.36 | 22.095 | 2224 |
| 1733765400 | 22.24 | -0.22 | -0.97 | 22.5 | 22.5175 | 22.13 | 5483 |
| 1733506200 | 22.4575 | 0.07 | 0.30 | 22.44 | 22.525 | 22.3075 | 29230 |
| 1733419800 | 22.39 | -0.03 | -0.13 | 22.42 | 22.42 | 22.315 | 19606 |
| 1733333400 | 22.42 | 0.41 | 1.84 | 22 | 22.44 | 21.91 | 2740 |
| 1733247000 | 22.015 | 0.07 | 0.34 | 22.105 | 22.1075 | 21.925 | 1132 |
| 1733160600 | 21.94 | 0.02 | 0.08 | 22 | 22.1575 | 21.7875 | 11144 |
| 1732901400 | 21.9225 | 0.15 | 0.70 | 21.825 | 21.9225 | 21.58 | 1517 |
| 1732815000 | 21.77 | 0.25 | 1.19 | 21.63 | 21.94 | 21.63 | 1791 |
| 1732728600 | 21.515 | -0.43 | -1.94 | 21.965 | 21.965 | 21.475 | 7034 |
| 1732642200 | 21.94 | -0.08 | -0.35 | 21.9 | 22.025 | 21.7925 | 4283 |
| 1732555800 | 22.0175 | 0.15 | 0.67 | 22.24 | 22.2725 | 21.93 | 4655 |
| 1732296600 | 21.87 | 0.05 | 0.24 | 21.72 | 21.9075 | 21.615 | 1657 |
| 1732210200 | 21.8175 | 0.49 | 2.29 | 21.595 | 21.8425 | 21.29 | 3412 |
| 1732123800 | 21.33 | -0.12 | -0.54 | 21.515 | 21.795 | 21.1525 | 6164 |
| 1732037400 | 21.445 | 0.18 | 0.87 | 21.4 | 21.8325 | 21.0625 | 473 |
| 1731951000 | 21.26 | 0.04 | 0.19 | 21.335 | 21.335 | 21.0325 | 5116 |
| 1731691800 | 21.22 | -0.44 | -2.01 | 21.495 | 21.495 | 21.1525 | 18130 |
| 1731605400 | 21.655 | -0.23 | -1.05 | 21.805 | 21.84 | 21.5475 | 10768 |
| 1731519000 | 21.885 | 0.04 | 0.18 | 21.86 | 22.165 | 21.67 | 5603 |
| 1731432600 | 21.845 | -0.51 | -2.26 | 22.095 | 22.2175 | 21.8325 | 8973 |
| 1731346200 | 22.35 | 0.23 | 1.04 | 22.305 | 22.4475 | 22.155 | 6985 |
| 1731087000 | 22.12 | 0.21 | 0.94 | 22.15 | 22.22 | 21.9825 | 7570 |
| 1731000600 | 21.915 | 0.24 | 1.11 | 21.825 | 22.035 | 21.7425 | 4434 |
| 1730914200 | 21.675 | 0.2 | 0.92 | 21.88 | 22.025 | 21.4725 | 8520 |
| 1730827800 | 21.4775 | 0.22 | 1.02 | 21.365 | 21.525 | 21.18 | 2668 |
| 1730741400 | 21.26 | 0.08 | 0.39 | 21.3 | 21.3 | 21.02 | 3417 |
| 1730482200 | 21.1775 | 0.27 | 1.28 | 20.73 | 21.2125 | 20.73 | 2199 |
| 1730395800 | 20.91 | -0.48 | -2.24 | 21.355 | 21.475 | 20.8375 | 4666 |
| 1730309400 | 21.39 | 0.21 | 0.99 | 21.18 | 21.4725 | 21.18 | 1842 |
| 1730223000 | 21.18 | 0.13 | 0.59 | 21.38 | 21.4875 | 20.94 | 2195 |
| 1730136600 | 21.055 | 0.15 | 0.72 | 21.205 | 21.36 | 20.9375 | 1157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
