Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bp 9% 2nd Prf | BP.B | London | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
149.00 | 149.00 | 150.00 | 148.00 | 149.50 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
BP.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BP.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 148.00 | -1.50 | -1.00% | 149.00 | 150.00 | 148.00 | 32,273 |
26 Apr 2024 | 149.50 | 0.00 | 0.00% | 149.00 | 149.50 | 149.00 | 2,659 |
25 Apr 2024 | 149.50 | -0.50 | -0.33% | 149.50 | 150.00 | 149.50 | 1,296 |
24 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
23 Apr 2024 | 150.00 | 0.00 | 0.00% | 149.50 | 150.00 | 149.50 | 5,416 |
20 Apr 2024 | 150.00 | 0.00 | 0.00% | 149.50 | 150.00 | 149.50 | 24,407 |
19 Apr 2024 | 150.00 | 0.00 | 0.00% | 149.50 | 150.00 | 148.00 | 20,486 |
18 Apr 2024 | 150.00 | -0.50 | -0.33% | 150.50 | 154.00 | 150.00 | 7,813 |
17 Apr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 50 |
16 Apr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 154.00 | 150.50 | 3,913 |
13 Apr 2024 | 150.50 | 0.50 | 0.33% | 150.50 | 150.50 | 150.50 | 4,077 |
12 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 8,080 |
11 Apr 2024 | 150.00 | -0.50 | -0.33% | 150.50 | 150.50 | 150.00 | 6,715 |
10 Apr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 153.50 | 150.50 | 19,260 |
09 Apr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 11,870 |
06 Apr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 154.50 | 150.50 | 0 |
05 Apr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 154.50 | 150.50 | 204 |
04 Apr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 19,164 |
03 Apr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 154.50 | 150.50 | 25,360 |
29 Mar 2024 | 150.50 | -3.50 | -2.27% | 150.50 | 150.50 | 150.50 | 14,093 |