Bespak Historical Data - BPK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bespak (BPK)
Bespak (BPK) Historical

Bespak (BPK)

667.00

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738258200	667	0	0.00	667	667	667	0
1738171800	667	0	0.00	667	667	667	0
1738085400	667	0	0.00	667	667	667	0
1737999000	667	0	0.00	667	667	667	0
1737739800	667	0	0.00	667	667	667	0
1737653400	667	0	0.00	667	667	667	0
1737567000	667	0	0.00	667	667	667	0
1737480600	667	0	0.00	667	667	667	0
1737394200	667	0	0.00	667	667	667	0
1737135000	667	0	0.00	667	667	667	0
1737048600	667	0	0.00	667	667	667	0
1736962200	667	0	0.00	667	667	667	0
1736875800	667	0	0.00	667	667	667	0
1736789400	667	0	0.00	667	667	667	0
1736530200	667	0	0.00	667	667	667	0
1736443800	667	0	0.00	667	667	667	0
1736357400	667	0	0.00	667	667	667	0
1736271000	667	0	0.00	667	667	667	0
1736184600	667	0	0.00	667	667	667	0
1735925400	667	0	0.00	667	667	667	0
1735839000	667	0	0.00	667	667	667	0
1735666200	667	0	0.00	667	667	667	0
1735579800	667	0	0.00	667	667	667	0
1735320600	667	0	0.00	667	667	667	0
1735061400	667	0	0.00	667	667	667	0
1734975000	667	0	0.00	667	667	667	0
1734715800	667	0	0.00	667	667	667	0
1734629400	667	0	0.00	667	667	667	0
1734543000	667	0	0.00	667	667	667	0
1734456600	667	0	0.00	667	667	667	0
1734370200	667	0	0.00	667	667	667	0
1734111000	667	0	0.00	667	667	667	0
1734024600	667	0	0.00	667	667	667	0
1733938200	667	0	0.00	667	667	667	0
1733851800	667	0	0.00	667	667	667	0
1733765400	667	0	0.00	667	667	667	0
1733506200	667	0	0.00	667	667	667	0
1733419800	667	0	0.00	667	667	667	0
1733333400	667	0	0.00	667	667	667	0
1733247000	667	0	0.00	667	667	667	0
1733160600	667	0	0.00	667	667	667	0
1732901400	667	0	0.00	667	667	667	0
1732815000	667	0	0.00	667	667	667	0
1732728600	667	0	0.00	667	667	667	0
1732642200	667	0	0.00	667	667	667	0
1732555800	667	0	0.00	667	667	667	0
1732296600	667	0	0.00	667	667	667	0
1732210200	667	0	0.00	667	667	667	0
1732123800	667	0	0.00	667	667	667	0
1732037400	667	0	0.00	667	667	667	0
1731951000	667	0	0.00	667	667	667	0
1731691800	667	0	0.00	667	667	667	0
1731605400	667	0	0.00	667	667	667	0
1731519000	667	0	0.00	667	667	667	0
1731432600	667	0	0.00	667	667	667	0
1731346200	667	0	0.00	667	667	667	0
1731087000	667	0	0.00	667	667	667	0
1731000600	667	0	0.00	667	667	667	0
1730914200	667	0	0.00	667	667	667	0
1730827800	667	0	0.00	667	667	667	0
1730741400	667	0	0.00	667	667	667	0
1730482200	667	0	0.00	667	667	667	0
1730395800	667	0	0.00	667	667	667	0

CZK vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions