Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
B.p. Marsh & Partners Plc | BPM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
489.00 | 489.00 | 494.00 | 494.00 | 489.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
BPM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 496.00 | 503.00 | 488.00 | 499.01 | 10,546 | -2.00 | -0.40% |
1 Month | 496.00 | 512.50 | 488.00 | 501.33 | 14,617 | -2.00 | -0.40% |
3 Months | 423.00 | 512.50 | 416.00 | 443.21 | 96,130 | 71.00 | 16.78% |
6 Months | 357.00 | 512.50 | 350.00 | 439.29 | 51,342 | 137.00 | 38.38% |
1 Year | 300.00 | 512.50 | 300.00 | 422.38 | 34,941 | 194.00 | 64.67% |
3 Years | 288.00 | 512.50 | 276.00 | 372.14 | 21,744 | 206.00 | 71.53% |
5 Years | 285.00 | 512.50 | 139.00 | 321.06 | 22,101 | 209.00 | 73.33% |
BPM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 494.00 | 5.00 | 1.02% | 489.00 | 494.00 | 489.00 | 19,895 |
26 Apr 2024 | 489.00 | -11.50 | -2.30% | 500.50 | 500.50 | 488.00 | 8,399 |
25 Apr 2024 | 500.50 | -2.50 | -0.50% | 503.00 | 503.00 | 500.50 | 2,720 |
24 Apr 2024 | 503.00 | 7.00 | 1.41% | 496.00 | 503.00 | 496.00 | 29,309 |
23 Apr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 5,538 |
20 Apr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 6,764 |
19 Apr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 2,607 |
18 Apr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 11,097 |
17 Apr 2024 | 496.00 | -14.00 | -2.75% | 510.00 | 510.00 | 496.00 | 35,128 |
16 Apr 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 9,005 |
13 Apr 2024 | 510.00 | -2.50 | -0.49% | 512.50 | 512.50 | 510.00 | 16,015 |
12 Apr 2024 | 512.50 | 0.00 | 0.00% | 512.50 | 512.50 | 512.50 | 7,259 |
11 Apr 2024 | 512.50 | 5.00 | 0.99% | 507.50 | 512.50 | 507.50 | 11,987 |
10 Apr 2024 | 507.50 | 2.50 | 0.50% | 505.00 | 507.50 | 505.00 | 18,621 |
09 Apr 2024 | 505.00 | 9.00 | 1.81% | 496.00 | 507.50 | 496.00 | 31,042 |
06 Apr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 14,620 |
05 Apr 2024 | 496.00 | -2.50 | -0.50% | 496.00 | 496.00 | 496.00 | 19,930 |
04 Apr 2024 | 498.50 | 0.00 | 0.00% | 498.50 | 498.50 | 492.00 | 11,949 |
03 Apr 2024 | 498.50 | 2.50 | 0.50% | 496.00 | 502.50 | 496.00 | 21,113 |
29 Mar 2024 | 496.00 | 15.00 | 3.12% | 481.00 | 496.00 | 481.00 | 38,735 |