We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50 | 7.7519379845 | 645 | 695 | 645 | 19765 | 679.79479292 | DE |
| 4 | 5 | 0.724637681159 | 690 | 695 | 632.5 | 27693 | 657.48567338 | DE |
| 12 | -55 | -7.33333333333 | 750 | 760 | 632.5 | 28727 | 699.63753744 | DE |
| 26 | 140 | 25.2252252252 | 555 | 760 | 525 | 29960 | 667.37300075 | DE |
| 52 | 204 | 41.5478615071 | 491 | 760 | 456 | 24772 | 604.74585777 | DE |
| 156 | 384 | 123.47266881 | 311 | 760 | 276 | 24183 | 456.00475654 | DE |
| 260 | 435 | 167.307692308 | 260 | 760 | 139 | 21737 | 392.75490203 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 695 | 0 | 0.00 | 695 | 695 | 695 | 17352 |
| 1740591000 | 695 | 0 | 0.00 | 695 | 695 | 695 | 6199 |
| 1740504600 | 695 | 0 | 0.00 | 695 | 695 | 695 | 18142 |
| 1740418200 | 695 | 42.5 | 6.51 | 665 | 695 | 665 | 41814 |
| 1740159000 | 652.5 | 5 | 0.77 | 647.5 | 652.5 | 647.5 | 9847 |
| 1740072600 | 647.5 | 2.5 | 0.39 | 645 | 647.5 | 645 | 22825 |
| 1739986200 | 645 | -2.5 | -0.39 | 647.5 | 647.5 | 642.5 | 18233 |
| 1739899800 | 647.5 | 0 | 0.00 | 647.5 | 647.5 | 647.5 | 19873 |
| 1739813400 | 647.5 | 0 | 0.00 | 647.5 | 647.5 | 647.5 | 9134 |
| 1739554200 | 647.5 | 0 | 0.00 | 647.5 | 647.5 | 647.5 | 10052 |
| 1739467800 | 647.5 | 0 | 0.00 | 647.5 | 647.5 | 647.5 | 6866 |
| 1739381400 | 647.5 | 10 | 1.57 | 637.5 | 647.5 | 637.5 | 35862 |
| 1739295000 | 637.5 | -7.5 | -1.16 | 645 | 645 | 637.5 | 11285 |
| 1739208600 | 645 | 2.5 | 0.39 | 642.5 | 647.5 | 642.5 | 87011 |
| 1738949400 | 642.5 | 0 | 0.00 | 642.5 | 642.5 | 642.5 | 21362 |
| 1738863000 | 642.5 | -20 | -3.02 | 662.5 | 662.5 | 632.5 | 119605 |
| 1738776600 | 662.5 | -7.5 | -1.12 | 670 | 670 | 662.5 | 38147 |
| 1738690200 | 670 | -5 | -0.74 | 675 | 675 | 670 | 10164 |
| 1738603800 | 675 | -15 | -2.17 | 687.5 | 687.5 | 675 | 16488 |
| 1738344600 | 690 | 0 | 0.00 | 690 | 690 | 685 | 36207 |
| 1738258200 | 690 | -5 | -0.72 | 690 | 690 | 685 | 14748 |
| 1738171800 | 695 | 0 | 0.00 | 695 | 695 | 695 | 8951 |
| 1738085400 | 695 | 0 | 0.00 | 695 | 695 | 695 | 14963 |
| 1737999000 | 695 | 0 | 0.00 | 695 | 695 | 695 | 13902 |
| 1737739800 | 695 | -5 | -0.71 | 700 | 700 | 695 | 16252 |
| 1737653400 | 700 | 0 | 0.00 | 700 | 700 | 700 | 11123 |
| 1737567000 | 700 | 10 | 1.45 | 690 | 700 | 690 | 15207 |
| 1737480600 | 690 | 15 | 2.22 | 680 | 690 | 680 | 38217 |
| 1737394200 | 675 | -10 | -1.46 | 685 | 685 | 675 | 15982 |
| 1737135000 | 685 | -12.5 | -1.79 | 697.5 | 697.5 | 680 | 62029 |
| 1737048600 | 697.5 | 12.5 | 1.82 | 685 | 697.5 | 685 | 10732 |
| 1736962200 | 685 | -7.5 | -1.08 | 692.5 | 692.5 | 665 | 89225 |
| 1736875800 | 692.5 | -20 | -2.81 | 712.5 | 712.5 | 692.5 | 23442 |
| 1736789400 | 712.5 | -15 | -2.06 | 727.5 | 727.5 | 707.5 | 35236 |
| 1736530200 | 727.5 | -5 | -0.68 | 732.5 | 732.5 | 727.5 | 20292 |
| 1736443800 | 732.5 | 2.5 | 0.34 | 732.5 | 732.5 | 732.5 | 9977 |
| 1736357400 | 730 | -10 | -1.35 | 737.5 | 737.5 | 730 | 37103 |
| 1736271000 | 740 | -10 | -1.33 | 750 | 750 | 737.5 | 108631 |
| 1736184600 | 750 | 0 | 0.00 | 750 | 750 | 750 | 93156 |
| 1735925400 | 750 | 5 | 0.67 | 745 | 750 | 745 | 78524 |
| 1735839000 | 745 | 20 | 2.76 | 725 | 745 | 725 | 43063 |
| 1735666200 | 725 | 0 | 0.00 | 725 | 725 | 725 | 5060 |
| 1735579800 | 725 | 2.5 | 0.35 | 722.5 | 725 | 722.5 | 10510 |
| 1735320600 | 722.5 | 2.5 | 0.35 | 720 | 722.5 | 720 | 7677 |
| 1735061400 | 720 | 0 | 0.00 | 720 | 720 | 720 | 2356 |
| 1734975000 | 720 | 2.5 | 0.35 | 717.5 | 720 | 717.5 | 22508 |
| 1734715800 | 717.5 | 5 | 0.70 | 712.5 | 717.5 | 712.5 | 17499 |
| 1734629400 | 712.5 | 12.5 | 1.79 | 700 | 712.5 | 700 | 13906 |
| 1734543000 | 700 | 10 | 1.45 | 690 | 700 | 690 | 18639 |
| 1734456600 | 690 | -45 | -6.12 | 735 | 735 | 690 | 59289 |
| 1734370200 | 735 | -2.5 | -0.34 | 737.5 | 737.5 | 735 | 17959 |
| 1734111000 | 737.5 | -12.5 | -1.67 | 750 | 750 | 737.5 | 47126 |
| 1734024600 | 750 | 0 | 0.00 | 750 | 750 | 750 | 27622 |
| 1733938200 | 750 | 0 | 0.00 | 750 | 750 | 750 | 17372 |
| 1733851800 | 750 | -10 | -1.32 | 750 | 750 | 750 | 19643 |
| 1733765400 | 760 | 10 | 1.33 | 750 | 760 | 750 | 7979 |
| 1733506200 | 750 | 0 | 0.00 | 750 | 750 | 750 | 19277 |
| 1733419800 | 750 | 0 | 0.00 | 750 | 750 | 750 | 23152 |
| 1733333400 | 750 | 0 | 0.00 | 750 | 750 | 750 | 101771 |
| 1733247000 | 750 | 7.5 | 1.01 | 742.5 | 750 | 742.5 | 74003 |
| 1733160600 | 742.5 | 22.5 | 3.13 | 720 | 742.5 | 720 | 59097 |
| 1732901400 | 720 | 10 | 1.41 | 710 | 720 | 710 | 27984 |
| 1732815000 | 710 | 0 | 0.00 | 710 | 710 | 710 | 25421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
