Bwin.Party Historical Data - BPTY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bwin.Party (BPTY)
Bwin.Party (BPTY) Historical

Bwin.Party (BPTY)

124.00

0.00

(0.00%)

Closed 05 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730482200	124	0	0.00	124	124	124	0
1730395800	124	0	0.00	124	124	124	0
1730309400	124	0	0.00	124	124	124	0
1730223000	124	0	0.00	124	124	124	0
1730136600	124	0	0.00	124	124	124	0
1729873800	124	0	0.00	124	124	124	0
1729787400	124	0	0.00	124	124	124	0
1729701000	124	0	0.00	124	124	124	0
1729614600	124	0	0.00	124	124	124	0
1729528200	124	0	0.00	124	124	124	0
1729269000	124	0	0.00	124	124	124	0
1729182600	124	0	0.00	124	124	124	0
1729096200	124	0	0.00	124	124	124	0
1729009800	124	0	0.00	124	124	124	0
1728923400	124	0	0.00	124	124	124	0
1728664200	124	0	0.00	124	124	124	0
1728577800	124	0	0.00	124	124	124	0
1728491400	124	0	0.00	124	124	124	0
1728405000	124	0	0.00	124	124	124	0
1728318600	124	0	0.00	124	124	124	0
1728059400	124	0	0.00	124	124	124	0
1727973000	124	0	0.00	124	124	124	0
1727886600	124	0	0.00	124	124	124	0
1727800200	124	0	0.00	124	124	124	0
1727713800	124	0	0.00	124	124	124	0
1727454600	124	0	0.00	124	124	124	0
1727368200	124	0	0.00	124	124	124	0
1727281800	124	0	0.00	124	124	124	0
1727195400	124	0	0.00	124	124	124	0
1727109000	124	0	0.00	124	124	124	0
1726849800	124	0	0.00	124	124	124	0
1726763400	124	0	0.00	124	124	124	0
1726677000	124	0	0.00	124	124	124	0
1726590600	124	0	0.00	124	124	124	0
1726504200	124	0	0.00	124	124	124	0
1726245000	124	0	0.00	124	124	124	0
1726158600	124	0	0.00	124	124	124	0
1726072200	124	0	0.00	124	124	124	0
1725985800	124	0	0.00	124	124	124	0
1725899400	124	0	0.00	124	124	124	0
1725640200	124	0	0.00	124	124	124	0
1725553800	124	0	0.00	124	124	124	0
1725467400	124	0	0.00	124	124	124	0
1725381000	124	0	0.00	124	124	124	0
1725294600	124	0	0.00	124	124	124	0
1725035400	124	0	0.00	124	124	124	0
1724949000	124	0	0.00	124	124	124	0
1724862600	124	0	0.00	124	124	124	0
1724776200	124	0	0.00	124	124	124	0
1724430600	124	0	0.00	124	124	124	0
1724344200	124	0	0.00	124	124	124	0
1724257800	124	0	0.00	124	124	124	0
1724171400	124	0	0.00	124	124	124	0
1724085000	124	0	0.00	124	124	124	0
1723825800	124	0	0.00	124	124	124	0
1723739400	124	0	0.00	124	124	124	0
1723653000	124	0	0.00	124	124	124	0
1723566600	124	0	0.00	124	124	124	0
1723480200	124	0	0.00	124	124	124	0
1723221000	124	0	0.00	124	124	124	0
1723134600	124	0	0.00	124	124	124	0
1723048200	124	0	0.00	124	124	124	0
1722961800	124	0	0.00	124	124	124	0
1722875400	124	0	0.00	124	124	124	0

Bwin.party Digital Entertainment

Blue Planet Investment

DIRTT Environmental Solu...

Vencanna Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions