Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Burberry Group Plc | BRBY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.50 | -0.74% | 1,142.00 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,148.00 | 1,144.00 | 1,162.50 | 1,142.00 | 1,150.50 |
| Industry Sector |
|---|
| PERSONAL GOODS |
BRBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,151.00 | 1,174.00 | 1,124.00 | 1,144.07 | 1,242,890 | -9.00 | -0.78% |
| 1 Month | 1,201.00 | 1,241.50 | 1,103.50 | 1,161.94 | 1,626,697 | -59.00 | -4.91% |
| 3 Months | 1,308.00 | 1,351.00 | 1,103.50 | 1,229.89 | 1,669,309 | -166.00 | -12.69% |
| 6 Months | 1,702.00 | 1,751.00 | 1,103.50 | 1,348.64 | 1,854,106 | -560.00 | -32.90% |
| 1 Year | 2,592.00 | 2,623.00 | 1,103.50 | 1,687.65 | 1,671,343 | -1,450.00 | -55.94% |
| 3 Years | 2,068.00 | 2,656.00 | 1,103.50 | 1,848.16 | 1,447,359 | -926.00 | -44.78% |
| 5 Years | 2,020.00 | 2,656.00 | 1,017.00 | 1,814.99 | 1,487,114 | -878.00 | -43.47% |
BRBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1,150.50 | -5.00 | -0.43% | 1,161.00 | 1,168.00 | 1,146.50 | 873,375 |
| 30 Apr 2024 | 1,155.50 | 3.50 | 0.30% | 1,160.00 | 1,166.00 | 1,145.00 | 632,187 |
| 27 Apr 2024 | 1,152.00 | 7.50 | 0.66% | 1,156.50 | 1,174.00 | 1,143.00 | 1,053,169 |
| 26 Apr 2024 | 1,144.50 | 10.00 | 0.88% | 1,136.50 | 1,151.50 | 1,132.50 | 1,382,042 |
| 25 Apr 2024 | 1,134.50 | -30.00 | -2.58% | 1,151.00 | 1,155.00 | 1,124.00 | 2,273,675 |
| 24 Apr 2024 | 1,164.50 | 7.00 | 0.60% | 1,165.50 | 1,169.50 | 1,154.50 | 1,073,739 |
| 23 Apr 2024 | 1,157.50 | 25.50 | 2.25% | 1,146.50 | 1,168.50 | 1,141.50 | 2,229,348 |
| 20 Apr 2024 | 1,132.00 | 10.00 | 0.89% | 1,117.50 | 1,132.00 | 1,103.50 | 1,771,307 |
| 19 Apr 2024 | 1,122.00 | -24.00 | -2.09% | 1,152.50 | 1,153.50 | 1,118.00 | 1,031,097 |
| 18 Apr 2024 | 1,146.00 | 11.00 | 0.97% | 1,140.00 | 1,167.00 | 1,140.00 | 2,154,850 |
| 17 Apr 2024 | 1,135.00 | -30.50 | -2.62% | 1,147.50 | 1,161.00 | 1,134.00 | 2,028,219 |
| 16 Apr 2024 | 1,165.50 | -4.00 | -0.34% | 1,166.00 | 1,191.00 | 1,160.00 | 828,923 |
| 13 Apr 2024 | 1,169.50 | -20.50 | -1.72% | 1,190.00 | 1,202.50 | 1,163.00 | 1,004,559 |
| 12 Apr 2024 | 1,190.00 | -9.00 | -0.75% | 1,196.50 | 1,203.50 | 1,180.00 | 1,171,457 |
| 11 Apr 2024 | 1,199.00 | 10.50 | 0.88% | 1,201.50 | 1,241.50 | 1,193.50 | 2,147,322 |
| 10 Apr 2024 | 1,188.50 | -1.50 | -0.13% | 1,184.50 | 1,209.00 | 1,172.50 | 2,490,074 |
| 09 Apr 2024 | 1,190.00 | 30.50 | 2.63% | 1,160.50 | 1,190.00 | 1,158.50 | 1,089,158 |
| 06 Apr 2024 | 1,159.50 | -22.50 | -1.90% | 1,164.50 | 1,168.50 | 1,151.50 | 3,270,231 |
| 05 Apr 2024 | 1,182.00 | -3.50 | -0.30% | 1,187.00 | 1,192.50 | 1,177.50 | 1,487,619 |
| 04 Apr 2024 | 1,185.50 | 14.00 | 1.20% | 1,201.00 | 1,201.00 | 1,167.50 | 2,541,587 |
| 03 Apr 2024 | 1,171.50 | -41.50 | -3.42% | 1,200.00 | 1,221.00 | 1,171.50 | 1,932,105 |
