We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -60 | -5.50458715596 | 1090 | 1116.5 | 984.4 | 1839073 | 1048.59786253 | DE |
| 4 | -145 | -12.3404255319 | 1175 | 1218.5 | 984.4 | 1704564 | 1091.78228021 | DE |
| 12 | 88.8 | 9.4347641309 | 941.2 | 1254.5 | 922.8 | 1613673 | 1065.41853257 | DE |
| 26 | 455.4 | 79.2551340063 | 574.6 | 1254.5 | 570.2 | 2281175 | 852.44659299 | DE |
| 52 | -210 | -16.935483871 | 1240 | 1300 | 556.4 | 2435937 | 872.43065921 | DE |
| 156 | -546.5 | -34.6653980336 | 1576.5 | 2656 | 556.4 | 1855078 | 1433.46691883 | DE |
| 260 | -517 | -33.4195216548 | 1547 | 2656 | 556.4 | 1646100 | 1519.81007954 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1004.5 | 6.9 | 0.69 | 996.2 | 1011 | 992.8 | 1537615 |
| 1741368600 | 997.6 | -72.4 | -6.77 | 1056.5 | 1056.5 | 984.4 | 1880149 |
| 1741282200 | 1070 | -9 | -0.83 | 1090 | 1096.5 | 1053 | 1488986 |
| 1741195800 | 1079 | -0.5 | -0.05 | 1093.5 | 1116.5 | 1067.5 | 1411600 |
| 1741109400 | 1079.5 | -28.5 | -2.57 | 1090 | 1090 | 1059 | 2877017 |
| 1741023000 | 1108 | 22 | 2.03 | 1081.5 | 1128 | 1070 | 4315536 |
| 1740763800 | 1086 | -9.5 | -0.87 | 1082 | 1097.5 | 1064.5 | 1800705 |
| 1740677400 | 1095.5 | -12.5 | -1.13 | 1092 | 1115.5 | 1084.5 | 995370 |
| 1740591000 | 1108 | 80.5 | 7.83 | 1050.5 | 1108 | 1041.5 | 2440238 |
| 1740504600 | 1027.5 | 5.5 | 0.54 | 1019 | 1040.5 | 1011 | 2151949 |
| 1740418200 | 1022 | -41 | -3.86 | 1058 | 1060 | 1007 | 1509968 |
| 1740159000 | 1063 | -42 | -3.80 | 1106.5 | 1108.5 | 1062.5 | 2080160 |
| 1740072600 | 1105 | -6 | -0.54 | 1110 | 1137.5 | 1097 | 976129 |
| 1739986200 | 1111 | -35 | -3.05 | 1145.5 | 1145.5 | 1098 | 1388098 |
| 1739899800 | 1146 | -9 | -0.78 | 1160 | 1160 | 1131.5 | 1326759 |
| 1739813400 | 1155 | -34.5 | -2.90 | 1180.5 | 1183.5 | 1148.5 | 675997 |
| 1739554200 | 1189.5 | -1.5 | -0.13 | 1210.5 | 1218.5 | 1184.5 | 1147100 |
| 1739467800 | 1191 | 35 | 3.03 | 1167.5 | 1195.5 | 1165 | 1767742 |
| 1739381400 | 1156 | -8 | -0.69 | 1165.5 | 1174.5 | 1124 | 1433736 |
| 1739295000 | 1164 | -20.5 | -1.73 | 1175 | 1198 | 1164 | 886434 |
| 1739208600 | 1184.5 | -21.5 | -1.78 | 1209.5 | 1212 | 1170 | 1098189 |
| 1738949400 | 1206 | -29 | -2.35 | 1223 | 1235.5 | 1204.5 | 1205482 |
| 1738863000 | 1235 | 24.5 | 2.02 | 1207.5 | 1254.5 | 1198.5 | 1246902 |
| 1738776600 | 1210.5 | -0.5 | -0.04 | 1202 | 1237 | 1197.5 | 970675 |
| 1738690200 | 1211 | 20 | 1.68 | 1188.5 | 1214.5 | 1181 | 855455 |
| 1738603800 | 1191 | -1 | -0.08 | 1144 | 1193 | 1139 | 1114178 |
| 1738344600 | 1192 | 15 | 1.27 | 1179.5 | 1206.5 | 1168 | 1888676 |
| 1738258200 | 1177 | 65 | 5.85 | 1109 | 1177.5 | 1100 | 1598925 |
| 1738171800 | 1112 | -1.5 | -0.13 | 1104.5 | 1124 | 1094 | 1068419 |
| 1738085400 | 1113.5 | -19.5 | -1.72 | 1127 | 1128.5 | 1093.5 | 2067809 |
| 1737999000 | 1133 | -43 | -3.66 | 1140.5 | 1152 | 1122 | 2021377 |
| 1737739800 | 1176 | 105.5 | 9.86 | 1231 | 1251 | 1168.5 | 4990691 |
| 1737653400 | 1070.5 | 35.5 | 3.43 | 1037.5 | 1075.5 | 1022.5 | 3712247 |
| 1737567000 | 1035 | 19 | 1.87 | 1032.5 | 1050 | 1018.5 | 2527337 |
| 1737480600 | 1016 | 43.2 | 4.44 | 968.6 | 1016 | 966.2 | 2316616 |
| 1737394200 | 972.8 | -20.6 | -2.07 | 995.4 | 1010.5 | 971.6 | 2278164 |
| 1737135000 | 993.4 | -7.6 | -0.76 | 1002 | 1010.5 | 992.8 | 1500351 |
| 1737048600 | 1001 | 39 | 4.05 | 1030.5 | 1060.5 | 1001 | 2268504 |
| 1736962200 | 962 | 6.4 | 0.67 | 960.8 | 975.4 | 942 | 1278763 |
| 1736875800 | 955.6 | -12.4 | -1.28 | 972.4 | 983.8 | 939.2 | 1161815 |
| 1736789400 | 968 | 4.2 | 0.44 | 959.8 | 971.8 | 952.6 | 1076301 |
| 1736530200 | 963.8 | 7 | 0.73 | 960.4 | 979 | 950.2 | 1354113 |
| 1736443800 | 956.8 | 5.2 | 0.55 | 942.6 | 958.4 | 930.8 | 3803988 |
| 1736357400 | 951.6 | -19.8 | -2.04 | 960.8 | 980 | 945.2 | 967200 |
| 1736271000 | 971.4 | 17.8 | 1.87 | 947.2 | 1002 | 944.2 | 1154367 |
| 1736184600 | 953.6 | -8.4 | -0.87 | 966.2 | 999.4 | 949.2 | 1122729 |
| 1735925400 | 962 | -16 | -1.64 | 975.2 | 995.2 | 958.8 | 1154824 |
| 1735839000 | 978 | -2 | -0.20 | 975.2 | 983.2 | 955 | 697236 |
| 1735666200 | 980 | 17.6 | 1.83 | 955 | 986.2 | 950.2 | 543050 |
| 1735579800 | 962.4 | -5.6 | -0.58 | 967.4 | 979.4 | 956 | 735464 |
| 1735320600 | 968 | -0.8 | -0.08 | 969.8 | 973.8 | 958.8 | 514200 |
| 1735061400 | 968.8 | -1.4 | -0.14 | 971.8 | 979.6 | 968.8 | 235885 |
| 1734975000 | 970.2 | 12.8 | 1.34 | 948 | 974 | 944.6 | 691122 |
| 1734715800 | 957.4 | 6.4 | 0.67 | 943.4 | 966.2 | 931 | 2461385 |
| 1734629400 | 951 | -5.2 | -0.54 | 935.8 | 961.4 | 922.8 | 1753642 |
| 1734543000 | 956.2 | -1.4 | -0.15 | 956.2 | 958 | 937 | 1053697 |
| 1734456600 | 957.6 | 4.8 | 0.50 | 941.2 | 1002 | 941.2 | 1398280 |
| 1734370200 | 952.8 | -12.8 | -1.33 | 959.8 | 973.4 | 952.8 | 814434 |
| 1734111000 | 965.6 | -10.2 | -1.05 | 968.2 | 982.6 | 957.8 | 867758 |
| 1734024600 | 975.8 | -10.2 | -1.03 | 1000 | 1012.5 | 974.2 | 1409306 |
| 1733938200 | 986 | 22 | 2.28 | 949.8 | 998.4 | 948.2 | 3267053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
