Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blencowe Resources Plc | BRES | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 3.09% | 5.00 | 01:18:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.85 | 4.85 | 5.00 | 5.00 | 4.85 |
| Industry Sector |
|---|
| MINING |
BRES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 5.35 | 4.65 | 5.08 | 1,427,106 | 0.25 | 5.26% |
| 1 Month | 4.25 | 5.35 | 4.25 | 4.85 | 776,056 | 0.75 | 17.65% |
| 3 Months | 4.45 | 5.35 | 3.85 | 4.54 | 651,197 | 0.55 | 12.36% |
| 6 Months | 5.25 | 5.55 | 3.60 | 4.63 | 657,738 | -0.25 | -4.76% |
| 1 Year | 5.55 | 6.35 | 3.60 | 4.90 | 1,065,416 | -0.55 | -9.91% |
| 3 Years | 6.25 | 7.70 | 3.00 | 4.75 | 993,213 | -1.25 | -20.00% |
| 5 Years | 5.50 | 9.575 | 3.00 | 5.11 | 886,475 | -0.50 | -9.09% |
BRES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.00 | 0.15 | 3.09% | 4.85 | 5.00 | 4.85 | 148,095 |
| 03 May 2024 | 4.85 | -0.23 | -4.53% | 5.20 | 5.20 | 4.85 | 695,510 |
| 02 May 2024 | 5.08 | -0.07 | -1.36% | 5.15 | 5.35 | 5.08 | 3,636,672 |
| 01 May 2024 | 5.15 | 0.05 | 0.98% | 5.10 | 5.15 | 5.10 | 852,871 |
| 30 Apr 2024 | 5.10 | -0.05 | -0.97% | 5.15 | 5.15 | 5.10 | 1,018,520 |
| 27 Apr 2024 | 5.15 | 0.40 | 8.42% | 4.75 | 5.15 | 4.65 | 931,958 |
| 26 Apr 2024 | 4.75 | 0.10 | 2.15% | 4.65 | 4.75 | 4.65 | 560,548 |
| 25 Apr 2024 | 4.65 | -0.20 | -4.12% | 4.65 | 4.65 | 4.65 | 37,720 |
| 24 Apr 2024 | 4.85 | 0.44 | 9.98% | 4.75 | 4.85 | 4.65 | 419,280 |
| 23 Apr 2024 | 4.41 | -0.34 | -7.16% | 4.75 | 4.75 | 4.41 | 221,498 |
| 20 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 277,156 |
| 19 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 352,797 |
| 18 Apr 2024 | 4.75 | 0.08 | 1.60% | 4.675 | 4.75 | 4.45 | 626,972 |
| 17 Apr 2024 | 4.675 | -0.13 | -2.60% | 4.80 | 4.80 | 4.675 | 953,571 |
| 16 Apr 2024 | 4.80 | 0.05 | 1.05% | 5.00 | 5.20 | 4.67 | 1,817,686 |
| 13 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 465,956 |
| 12 Apr 2024 | 4.75 | 0.20 | 4.40% | 4.55 | 4.75 | 4.37 | 610,168 |
| 11 Apr 2024 | 4.55 | 0.25 | 5.81% | 4.30 | 4.55 | 4.30 | 788,855 |
| 10 Apr 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 479,813 |
| 09 Apr 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 641,249 |
| 06 Apr 2024 | 4.30 | 0.05 | 1.18% | 4.25 | 4.30 | 4.25 | 132,310 |
