Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackrock Greater Europe Investment Trust Plc | BRGE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.00 | 0.98% | 620.00 | 01:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 614.00 | 614.00 | 622.00 | 620.00 | 614.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BRGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 609.00 | 627.00 | 607.00 | 617.19 | 123,747 | 11.00 | 1.81% |
| 1 Month | 630.00 | 644.00 | 607.00 | 625.12 | 125,273 | -10.00 | -1.59% |
| 3 Months | 575.00 | 653.00 | 568.00 | 625.56 | 130,300 | 45.00 | 7.83% |
| 6 Months | 457.50 | 653.00 | 457.50 | 579.95 | 114,073 | 162.50 | 35.52% |
| 1 Year | 531.00 | 653.00 | 457.50 | 556.34 | 106,814 | 89.00 | 16.76% |
| 3 Years | 590.00 | 732.00 | 396.00 | 575.22 | 135,861 | 30.00 | 5.08% |
| 5 Years | 355.00 | 732.00 | 272.00 | 538.41 | 115,707 | 265.00 | 74.65% |
BRGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 620.00 | 6.00 | 0.98% | 614.00 | 622.00 | 614.00 | 82,432 |
| 26 Apr 2024 | 614.00 | -8.00 | -1.29% | 623.00 | 623.00 | 609.00 | 133,662 |
| 25 Apr 2024 | 622.00 | 1.00 | 0.16% | 623.00 | 627.00 | 619.00 | 132,896 |
| 24 Apr 2024 | 621.00 | 4.00 | 0.65% | 622.00 | 624.00 | 619.00 | 80,346 |
| 23 Apr 2024 | 617.00 | 3.00 | 0.49% | 611.00 | 619.00 | 611.00 | 116,966 |
| 20 Apr 2024 | 614.00 | 3.00 | 0.49% | 609.00 | 614.00 | 607.00 | 154,865 |
| 19 Apr 2024 | 611.00 | -6.00 | -0.97% | 630.00 | 630.00 | 610.00 | 81,320 |
| 18 Apr 2024 | 617.00 | -1.00 | -0.16% | 614.00 | 624.00 | 613.00 | 159,898 |
| 17 Apr 2024 | 618.00 | -8.00 | -1.28% | 620.00 | 623.00 | 615.00 | 106,445 |
| 16 Apr 2024 | 626.00 | 1.00 | 0.16% | 632.00 | 633.00 | 626.00 | 106,064 |
| 13 Apr 2024 | 625.00 | -3.00 | -0.48% | 640.00 | 640.00 | 623.00 | 147,820 |
| 12 Apr 2024 | 628.00 | -4.00 | -0.63% | 632.00 | 632.00 | 623.00 | 49,695 |
| 11 Apr 2024 | 632.00 | 3.00 | 0.48% | 630.00 | 635.00 | 624.00 | 140,935 |
| 10 Apr 2024 | 629.00 | -4.00 | -0.63% | 624.00 | 640.00 | 624.00 | 116,447 |
| 09 Apr 2024 | 633.00 | 0.00 | 0.00% | 636.00 | 637.00 | 633.00 | 165,502 |
| 06 Apr 2024 | 633.00 | -4.00 | -0.63% | 625.00 | 633.00 | 624.00 | 106,016 |
| 05 Apr 2024 | 637.00 | 3.00 | 0.47% | 632.00 | 644.00 | 632.00 | 141,007 |
| 04 Apr 2024 | 634.00 | 1.00 | 0.16% | 634.00 | 637.00 | 627.00 | 164,993 |
| 03 Apr 2024 | 633.00 | -5.00 | -0.78% | 630.00 | 638.00 | 630.00 | 150,031 |
| 29 Mar 2024 | 638.00 | -2.00 | -0.31% | 647.00 | 647.00 | 637.00 | 65,428 |
| 28 Mar 2024 | 640.00 | 2.00 | 0.31% | 628.00 | 646.00 | 628.00 | 145,637 |
