We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:19:41 | 1890.0 | 741 | AT | 1889.5 | 1890.0 | Buy | 5,484 | 28 | LSE | |
| 03:19:38 | 1890.0 | 599 | AT | 1889.0 | 1890.0 | Buy | 4,743 | 27 | LSE | |
| 03:18:56 | 1890.0 | 100 | AT | 1889.0 | 1890.0 | Buy | 4,144 | 26 | LSE | |
| 03:18:44 | 1890.0 | 2 | O | 1889.0 | 1890.0 | Buy | 4,044 | 25 | LSE | |
| 03:17:04 | 1890.0 | 480 | AT | 1889.5 | 1890.0 | Buy | 4,042 | 24 | LSE | |
| 03:15:32 | 1890.0 | 28 | AT | 1889.5 | 1890.0 | Buy | 3,562 | 23 | LSE | |
| 03:14:59 | 1890.0 | 114 | AT | 1889.5 | 1890.0 | Buy | 3,534 | 22 | LSE | |
| 03:14:59 | 1890.0 | 207 | AT | 1890.0 | 1895.0 | Sell | 3,420 | 21 | LSE | |
| 02:33:01 | 1886.248 | 19 | O | 1884.5 | 1893.5 | Sell | 3,213 | 20 | LSE | |
| 02:20:57 | 1884.66 | 959 | O | 1885.5 | 1889.5 | Sell | 3,194 | 19 | LSE | |
| 02:20:41 | 1886.475 | 19 | O | 1884.0 | 1889.5 | Sell | 2,235 | 18 | LSE | |
| 02:05:57 | 1890.0 | 4 | O | 1883.5 | 1889.0 | Buy | 2,216 | 17 | LSE | |
| 01:57:45 | 1898.5 | 5 | O | 1890.0 | 1898.5 | Buy | 2,212 | 16 | LSE | |
| 01:20:10 | 1898.975 | 11 | O | 1896.5 | 1902.0 | Sell | 2,207 | 15 | LSE | |
| 01:01:02 | 1896.0 | 255 | O | 1895.5 | 1901.0 | Sell | 2,196 | 14 | LSE | |
| 00:31:40 | 1905.0 | 5 | O | 1896.5 | 1905.0 | Buy | 1,941 | 13 | LSE | |
| 23:49:28 | 1901.1 | 1000 | O | 1900.5 | 1905.5 | Sell | 1,936 | 12 | LSE | |
| 23:07:30 | 1898.0 | 10 | O | 1898.0 | 1905.5 | Sell | 936 | 11 | LSE | |
| 22:48:19 | 1897.5 | 5 | O | 1897.5 | 1903.0 | Sell | 926 | 10 | LSE | |
| 22:42:28 | 1901.148 | 60 | O | 1897.0 | 1904.5 | Buy | 921 | 9 | LSE | |
| 22:25:59 | 1897.5 | 2 | O | 1897.5 | 1905.5 | Sell | 861 | 8 | LSE | |
| 21:45:51 | 1905.925 | 786 | O | 1903.0 | 1909.5 | Sell | 859 | 7 | LSE | |
| 21:12:44 | 1910.0 | 2 | O | 1903.5 | 1910.0 | Buy | 73 | 6 | LSE | |
| 19:48:54 | 1909.0 | 1 | O | 1903.0 | 1909.0 | Buy | 71 | 5 | LSE | |
| 19:34:11 | 1907.0 | 2 | O | 1903.0 | 1907.0 | Buy | 70 | 4 | LSE | |
| 19:34:10 | 1903.0 | 60 | O | 1903.0 | 1907.0 | Sell | 68 | 3 | LSE | |
| 19:33:07 | 1907.0 | 5 | O | 1903.0 | 1907.0 | Buy | 8 | 2 | LSE | |
| 19:11:10 | 1909.5 | 3 | O | 1904.5 | 1909.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
