We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:23:43 | 1900.0 | 1 | O | 1890.5 | 1900.0 | Buy | 3,818 | 30 | LSE | |
| 03:14:27 | 1890.0 | 2 | O | 1890.0 | 1894.0 | Sell | 3,817 | 29 | LSE | |
| 03:11:32 | 1894.5 | 604 | AT | 1888.0 | 1894.5 | Buy | 3,815 | 28 | LSE | |
| 03:11:32 | 1894.0 | 109 | AT | 1888.0 | 1894.0 | Buy | 3,211 | 27 | LSE | |
| 02:51:46 | 1889.083 | 143 | O | 1887.0 | 1891.5 | Sell | 3,102 | 26 | LSE | |
| 02:31:08 | 1892.5 | 50 | AT | 1887.0 | 1892.5 | Buy | 2,959 | 25 | LSE | |
| 02:25:40 | 1896.5 | 1 | O | 1890.0 | 1896.5 | Buy | 2,909 | 24 | LSE | |
| 01:58:59 | 1893.5 | 2 | O | 1893.5 | 1903.5 | Sell | 2,908 | 23 | LSE | |
| 01:54:30 | 1904.5 | 34 | O | 1894.0 | 1904.5 | Buy | 2,906 | 22 | LSE | |
| 01:46:04 | 1901.0 | 2 | O | 1890.5 | 1901.0 | Buy | 2,872 | 21 | LSE | |
| 01:37:03 | 1907.0 | 6 | O | 1896.5 | 1907.0 | Buy | 2,870 | 20 | LSE | |
| 01:27:56 | 1904.5 | 1 | O | 1904.5 | 1909.5 | Sell | 2,864 | 19 | LSE | |
| 01:12:37 | 1910.4 | 523 | O | 1906.0 | 1911.0 | Buy | 2,863 | 18 | LSE | |
| 00:35:08 | 1909.644 | 471 | O | 1907.0 | 1911.5 | Buy | 2,340 | 17 | LSE | |
| 00:25:33 | 1910.375 | 26 | O | 1907.0 | 1912.5 | Buy | 1,869 | 16 | LSE | |
| 23:42:37 | 1913.5 | 1 | O | 1908.5 | 1913.5 | Buy | 1,843 | 15 | LSE | |
| 23:37:10 | 1912.5 | 1 | O | 1908.0 | 1912.5 | Buy | 1,842 | 14 | LSE | |
| 22:49:15 | 1913.5 | 2 | O | 1908.5 | 1913.5 | Buy | 1,841 | 13 | LSE | |
| 22:24:34 | 1910.75 | 10 | O | 1908.5 | 1913.5 | Sell | 1,839 | 12 | LSE | |
| 21:18:54 | 1913.5 | 2 | O | 1908.5 | 1913.5 | Buy | 1,829 | 11 | LSE | |
| 20:57:06 | 1913.0 | 1 | O | 1909.0 | 1913.0 | Buy | 1,827 | 10 | LSE | |
| 20:40:24 | 1908.0 | 145 | O | 1908.0 | 1913.5 | Sell | 1,826 | 9 | LSE | |
| 20:39:56 | 1913.5 | 145 | O | 1908.0 | 1913.5 | Buy | 1,681 | 8 | LSE | |
| 19:40:40 | 1913.571 | 53 | O | 1910.5 | 1916.5 | Buy | 1,536 | 7 | LSE | |
| 19:33:10 | 1914.045 | 104 | O | 1909.0 | 1915.5 | Buy | 1,483 | 6 | LSE | |
| 19:31:17 | 1915.5 | 1 | O | 1908.0 | 1915.5 | Buy | 1,379 | 5 | LSE | |
| 19:00:58 | 1919.5 | 10 | O | 1904.5 | 1914.5 | Buy | 1,378 | 4 | LSE | |
| 19:00:27 | 1910.7 | 1046 | O | 1901.0 | 1919.5 | Buy | 1,368 | 3 | LSE | |
| 19:00:26 | 1910.736 | 104 | O | 1901.0 | 1919.5 | Buy | 322 | 2 | LSE | |
| 19:00:22 | 1920.5 | 218 | UT | 1885.5 | 1896.5 | 218 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
