We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:21 | 1896.0 | 22 | UT | 1885.5 | 1896.5 | Buy | 613 | 27 | LSE | |
| 03:14:56 | 1893.5 | 5 | O | 1885.5 | 1893.5 | Buy | 591 | 26 | LSE | |
| 02:37:18 | 1890.5 | 22 | AT | 1887.0 | 1890.5 | Buy | 586 | 25 | LSE | |
| 02:26:58 | 1891.0 | 22 | AT | 1882.5 | 1891.0 | Buy | 564 | 24 | LSE | |
| 02:17:18 | 1891.0 | 2 | O | 1885.0 | 1891.0 | Buy | 542 | 23 | LSE | |
| 02:07:12 | 1891.0 | 4 | O | 1885.5 | 1891.0 | Buy | 540 | 22 | LSE | |
| 01:56:46 | 1890.0 | 4 | O | 1885.0 | 1890.0 | Buy | 536 | 21 | LSE | |
| 01:47:11 | 1889.121 | 26 | O | 1883.5 | 1890.5 | Buy | 532 | 20 | LSE | |
| 01:11:22 | 1888.0 | 1 | O | 1881.0 | 1888.0 | Buy | 506 | 19 | LSE | |
| 23:48:59 | 1880.294 | 31 | O | 1880.0 | 1886.5 | Sell | 505 | 18 | LSE | |
| 23:11:42 | 1885.0 | 1 | O | 1877.5 | 1885.0 | Buy | 474 | 17 | LSE | |
| 22:56:00 | 1877.5 | 1 | O | 1877.5 | 1884.5 | Sell | 473 | 16 | LSE | |
| 22:23:42 | 1877.5 | 2 | O | 1877.5 | 1884.0 | Sell | 472 | 15 | LSE | |
| 21:53:07 | 1882.5 | 3 | O | 1876.0 | 1882.5 | Buy | 470 | 14 | LSE | |
| 21:37:23 | 1883.0 | 5 | O | 1876.5 | 1883.0 | Buy | 467 | 13 | LSE | |
| 21:13:53 | 1885.032 | 264 | O | 1880.0 | 1886.0 | Buy | 462 | 12 | LSE | |
| 20:41:06 | 1884.0 | 2 | O | 1878.0 | 1884.0 | Buy | 198 | 11 | LSE | |
| 20:26:54 | 1885.0 | 1 | O | 1878.0 | 1885.0 | Buy | 196 | 10 | LSE | |
| 20:22:07 | 1878.574 | 12 | O | 1878.0 | 1884.0 | Sell | 195 | 9 | LSE | |
| 19:40:09 | 1885.5 | 7 | O | 1879.0 | 1885.5 | Buy | 183 | 8 | LSE | |
| 19:35:10 | 1879.475 | 18 | O | 1879.0 | 1885.5 | Sell | 176 | 7 | LSE | |
| 19:34:11 | 1885.0 | 3 | O | 1879.5 | 1885.0 | Buy | 158 | 6 | LSE | |
| 19:34:10 | 1885.0 | 1 | O | 1879.5 | 1885.0 | Buy | 155 | 5 | LSE | |
| 19:31:09 | 1884.383 | 10 | O | 1878.5 | 1887.0 | Buy | 154 | 4 | LSE | |
| 19:01:40 | 1871.5 | 2 | O | 1877.0 | 1885.0 | Sell | 144 | 3 | LSE | |
| 19:00:10 | 1874.386 | 111 | O | 1871.5 | 1889.5 | Sell | 142 | 2 | LSE | |
| 19:00:10 | 1889.5 | 31 | O | 1871.5 | 1889.5 | Buy | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
