We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.507614213198 | 197 | 200 | 194 | 944 | 195.18863925 | DE |
| 4 | 3.5 | 1.81818181818 | 192.5 | 200 | 191 | 3156 | 195.67474767 | DE |
| 12 | -4 | -2 | 200 | 207 | 190 | 5608 | 195.64434188 | DE |
| 26 | -7 | -3.44827586207 | 203 | 208 | 185.5 | 5291 | 195.21159549 | DE |
| 52 | 15 | 8.28729281768 | 181 | 208 | 177.5 | 6794 | 187.31817984 | DE |
| 156 | 4 | 2.08333333333 | 192 | 208 | 166 | 5095 | 187.14451835 | DE |
| 260 | -2 | -1.0101010101 | 198 | 212 | 117.5 | 5815 | 181.72163012 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 195 | 0 | 0.00 | 195 | 200 | 194 | 2580 |
| 1731605400 | 195 | 0 | 0.00 | 195 | 199.5 | 195 | 0 |
| 1731519000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 273 |
| 1731432600 | 195 | -2 | -1.02 | 195 | 195 | 195 | 1420 |
| 1731346200 | 197 | 0 | 0.00 | 197 | 197 | 197 | 445 |
| 1731087000 | 197 | 2 | 1.03 | 195 | 199 | 194.5 | 5039 |
| 1731000600 | 195 | 2 | 1.04 | 193 | 195 | 193 | 23 |
| 1730914200 | 193 | -2 | -1.03 | 195 | 195 | 191 | 5962 |
| 1730827800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 3462 |
| 1730741400 | 195 | 1.5 | 0.78 | 193.5 | 198 | 193.5 | 34 |
| 1730482200 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 2863 |
| 1730395800 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 50 |
| 1730309400 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 2158 |
| 1730223000 | 193.5 | -4.5 | -2.27 | 198 | 199 | 193.5 | 598 |
| 1730136600 | 198 | 0 | 0.00 | 198 | 198 | 198 | 1000 |
| 1729873800 | 198 | 0 | 0.00 | 198 | 198 | 198 | 28 |
| 1729787400 | 198 | -2 | -1.00 | 200 | 200 | 197 | 20383 |
| 1729701000 | 200 | 6.5 | 3.36 | 193.5 | 200 | 192.5 | 2000 |
| 1729614600 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 11659 |
| 1729528200 | 193.5 | 1 | 0.52 | 192.5 | 195 | 191.5 | 3134 |
| 1729269000 | 192.5 | 2.5 | 1.32 | 190 | 194 | 190 | 41540 |
| 1729182600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 27537 |
| 1729096200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 11700 |
| 1729009800 | 190 | -1 | -0.52 | 191 | 191 | 190 | 65495 |
| 1728923400 | 191 | -1 | -0.52 | 191 | 192 | 191 | 686 |
| 1728664200 | 192 | -4 | -2.04 | 196 | 196 | 192 | 9103 |
| 1728577800 | 196 | 0 | 0.00 | 196 | 198 | 196 | 2725 |
| 1728491400 | 196 | -2 | -1.01 | 197 | 200 | 196 | 10 |
| 1728405000 | 198 | -1 | -0.50 | 199 | 202 | 198 | 269 |
| 1728318600 | 199 | -3 | -1.49 | 202 | 206 | 199 | 98 |
| 1728059400 | 202 | 0 | 0.00 | 202 | 206 | 202 | 2506 |
| 1727973000 | 202 | 0 | 0.00 | 202 | 206 | 202 | 4609 |
| 1727886600 | 202 | 0 | 0.00 | 202 | 206 | 201 | 2501 |
| 1727800200 | 202 | 0 | 0.00 | 202 | 205 | 200 | 9025 |
| 1727713800 | 202 | 2 | 1.00 | 200 | 202 | 199 | 8952 |
| 1727454600 | 200 | 0 | 0.00 | 200 | 202 | 199 | 1297 |
| 1727368200 | 200 | -1 | -0.50 | 200 | 200 | 200 | 43 |
| 1727281800 | 201 | -2 | -0.99 | 203 | 203 | 201 | 18362 |
| 1727195400 | 203 | 0 | 0.00 | 203 | 203 | 203 | 420 |
| 1727109000 | 203 | 5 | 2.53 | 201 | 205 | 198 | 633 |
| 1726849800 | 198 | -7 | -3.41 | 205 | 205 | 198 | 9374 |
| 1726763400 | 205 | 1 | 0.49 | 204 | 205 | 200 | 1105 |
| 1726677000 | 204 | 2 | 0.99 | 202 | 205 | 198 | 512 |
| 1726590600 | 202 | -2 | -0.98 | 204 | 204 | 200 | 5 |
| 1726504200 | 204 | 0 | 0.00 | 204 | 204 | 200 | 0 |
| 1726245000 | 204 | 0 | 0.00 | 204 | 204 | 200 | 24 |
| 1726158600 | 204 | 0 | 0.00 | 204 | 204 | 200 | 3547 |
| 1726072200 | 204 | 0 | 0.00 | 204 | 204 | 201 | 531 |
| 1725985800 | 204 | 0 | 0.00 | 204 | 204 | 202 | 3000 |
| 1725899400 | 204 | 0 | 0.00 | 204 | 204 | 204 | 37 |
| 1725640200 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1725553800 | 204 | 0 | 0.00 | 204 | 204 | 204 | 1132 |
| 1725467400 | 204 | 0 | 0.00 | 203 | 205 | 203 | 3218 |
| 1725381000 | 204 | -2 | -0.97 | 206 | 206 | 204 | 24518 |
| 1725294600 | 206 | 2 | 0.98 | 204 | 207 | 204 | 4833 |
| 1725035400 | 204 | 4 | 2.00 | 200 | 207 | 199 | 4797 |
| 1724949000 | 200 | -3 | -1.48 | 203 | 203 | 199 | 8645 |
| 1724862600 | 203 | 5 | 2.53 | 198 | 203 | 198 | 32 |
| 1724776200 | 198 | -2 | -1.00 | 200 | 200 | 198 | 497 |
| 1724430600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 526 |
| 1724344200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 47 |
| 1724257800 | 200 | -1 | -0.50 | 201 | 201 | 199 | 49 |
| 1724171400 | 201 | -2 | -0.99 | 203 | 203 | 199 | 2700 |
| 1724085000 | 203 | 4 | 2.01 | 199 | 203 | 199 | 730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
