Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackrock Income And Growth Investment Trust Plc | BRIG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 1.07% | 188.50 | 20:39:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 186.50 | 184.00 | 188.50 | 188.50 | 186.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BRIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.50 | 188.50 | 184.00 | 186.81 | 3,044 | 0.00 | 0.00% |
| 1 Month | 182.50 | 188.50 | 179.00 | 183.62 | 8,547 | 6.00 | 3.29% |
| 3 Months | 178.50 | 188.50 | 177.50 | 180.27 | 12,554 | 10.00 | 5.60% |
| 6 Months | 178.00 | 191.00 | 176.00 | 181.44 | 9,449 | 10.50 | 5.90% |
| 1 Year | 191.00 | 193.50 | 172.00 | 182.01 | 6,772 | -2.50 | -1.31% |
| 3 Years | 182.00 | 206.00 | 166.00 | 185.52 | 6,146 | 6.50 | 3.57% |
| 5 Years | 198.00 | 212.00 | 117.50 | 181.11 | 6,714 | -9.50 | -4.80% |
BRIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 186.50 | 7,220 |
| 02 May 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 186.50 | 63 |
| 01 May 2024 | 186.50 | -1.00 | -0.53% | 186.50 | 187.50 | 184.00 | 0.00 |
| 30 Apr 2024 | 187.50 | 1.00 | 0.54% | 186.50 | 187.50 | 184.00 | 3,727 |
| 27 Apr 2024 | 186.50 | -2.00 | -1.06% | 188.50 | 188.50 | 184.00 | 1,165 |
| 26 Apr 2024 | 188.50 | 2.50 | 1.34% | 186.00 | 188.50 | 184.00 | 1,055 |
| 25 Apr 2024 | 186.00 | -2.50 | -1.33% | 188.50 | 188.50 | 184.00 | 8,084 |
| 24 Apr 2024 | 188.50 | 2.00 | 1.07% | 186.50 | 188.50 | 182.00 | 13,731 |
| 23 Apr 2024 | 186.50 | 0.50 | 0.27% | 184.00 | 186.50 | 182.00 | 200 |
| 20 Apr 2024 | 186.00 | 0.50 | 0.27% | 183.50 | 186.00 | 182.00 | 8,765 |
| 19 Apr 2024 | 185.50 | 0.50 | 0.27% | 183.50 | 185.50 | 182.00 | 111 |
| 18 Apr 2024 | 185.00 | 2.00 | 1.09% | 181.00 | 185.00 | 181.00 | 4,780 |
| 17 Apr 2024 | 183.00 | 0.00 | 0.00% | 180.00 | 184.50 | 180.00 | 7,964 |
| 16 Apr 2024 | 183.00 | 1.50 | 0.83% | 181.50 | 184.50 | 180.00 | 24,799 |
| 13 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 184.50 | 180.50 | 15,258 |
| 12 Apr 2024 | 181.50 | -1.50 | -0.82% | 183.00 | 186.50 | 180.50 | 23,238 |
| 11 Apr 2024 | 183.00 | 1.00 | 0.55% | 182.00 | 184.50 | 180.50 | 10,774 |
| 10 Apr 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 184.50 | 180.50 | 14,133 |
| 09 Apr 2024 | 182.00 | -1.50 | -0.82% | 183.50 | 184.50 | 180.50 | 16,227 |
| 06 Apr 2024 | 183.50 | -1.50 | -0.81% | 182.50 | 184.00 | 179.00 | 1,100 |
| 05 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 339 |
| 04 Apr 2024 | 185.00 | 5.00 | 2.78% | 179.50 | 185.00 | 179.50 | 0.00 |
