Gx Euro Infra Historical Data - BRIP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Euro Infra (BRIP)
Gx Euro Infra (BRIP) Historical

Gx Euro Infra (BRIP)

13.272

0.03

(0.23%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	13.272	0.03	0.23	13.272	13.272	13.272	0
1739467800	13.242	0.11	0.86	13.22	13.288	13.19	34
1739381400	13.129	0.02	0.17	13.17	13.17	13.121	632
1739295000	13.107	0	0.02	13.152	13.152	13.053	59
1739208600	13.104	0.08	0.58	13.104	13.104	13.104	0
1738949400	13.028	0.15	1.20	12.562	13.117	12.562	10
1738863000	12.874	0.12	0.92	12.874	12.874	12.874	15
1738776600	12.757	0.05	0.39	12.757	12.757	12.757	0
1738690200	12.707	0.12	0.96	12.282	12.707	12.282	3
1738603800	12.586	-0.2	-1.53	12.586	12.586	12.586	0
1738344600	12.781	0.04	0.31	12.781	12.781	12.781	0
1738258200	12.742	0.08	0.62	12.742	12.742	12.742	0
1738171800	12.663	-0.05	-0.36	12.663	12.663	12.663	2
1738085400	12.709	0.02	0.19	12.709	12.709	12.709	0
1737999000	12.685	0.03	0.21	12.685	12.685	12.685	0
1737739800	12.658	-0.15	-1.15	12.658	12.658	12.658	0
1737653400	12.805	0.03	0.24	12.805	12.805	12.805	0
1737567000	12.774	0.01	0.05	12.774	12.774	12.774	0
1737480600	12.768	0.04	0.35	12.414	12.772	12.414	17
1737394200	12.723	-0.01	-0.07	12.723	12.723	12.723	0
1737135000	12.732	0.37	3.03	12.732	12.732	12.633	26
1737048600	12.358	0	0.00	12.358	12.358	12.358	2
1736962200	12.358	0.15	1.24	12.208	12.374	12.208	1
1736875800	12.207	0.08	0.63	12.207	12.207	12.207	0
1736789400	12.131	-0.1	-0.82	12.106	12.157	12.1	442
1736530200	12.231	-0.11	-0.91	12.044	12.343	12.044	1078
1736443800	12.343	0.08	0.66	12.012	12.379	12.012	8
1736357400	12.262	0.01	0.04	12.262	12.262	12.262	0
1736271000	12.257	-0.08	-0.64	12.036	12.332	12.036	53
1736184600	12.336	0.05	0.45	12.336	12.336	12.336	1
1735925400	12.281	-0.04	-0.31	12.281	12.281	12.281	3
1735839000	12.319	0.15	1.20	12.319	12.319	12.319	1
1735666200	12.173	0	0.00	12.173	12.173	12.173	0
1735579800	12.173	-0	-0.03	11.876	12.215	11.876	73
1735320600	12.177	0.03	0.23	11.894	12.259	11.894	25
1735061400	12.149	0	0.00	12.149	12.149	12.149	0
1734975000	12.149	0.05	0.40	12.149	12.149	12.149	5
1734715800	12.101	0	0.02	12.101	12.101	12.101	0
1734629400	12.099	-0.11	-0.87	11.918	12.1	11.918	201
1734543000	12.205	-0.01	-0.09	12.205	12.205	12.205	21
1734456600	12.216	-0.19	-1.49	12.216	12.216	12.216	23
1734370200	12.401	-0.1	-0.78	12.204	12.44	12.204	85
1734111000	12.499	0.05	0.38	12.499	12.499	12.499	14
1734024600	12.452	0	0.02	12.452	12.452	12.452	3
1733938200	12.45	-0.09	-0.70	12.45	12.45	12.336	137
1733851800	12.538	-0.05	-0.41	12.538	12.538	12.34	142
1733765400	12.59	0.03	0.23	12.59	12.59	12.398	111
1733506200	12.561	0.01	0.10	12.682	12.682	12.546	103
1733419800	12.548	0.08	0.66	12.548	12.548	12.548	4
1733333400	12.466	0.04	0.29	12.482	12.482	12.398	179
1733247000	12.43	0.08	0.66	12.43	12.43	12.43	3
1733160600	12.348	-0.07	-0.56	12.348	12.348	12.348	24
1732901400	12.418	-0.02	-0.16	12.418	12.418	12.418	10
1732815000	12.438	0.1	0.84	12.438	12.438	12.438	18
1732728600	12.334	-0.03	-0.24	12.334	12.334	12.334	24
1732642200	12.364	-0.09	-0.69	12.416	12.416	12.344	33
1732555800	12.45	0.11	0.89	12.508	12.508	12.396	97
1732296600	12.34	0.08	0.64	12.34	12.34	12.34	0
1732210200	12.261	-0.05	-0.37	12.261	12.261	12.261	0
1732123800	12.307	0	0.00	12.307	12.307	12.307	0
1732037400	12.307	-0.01	-0.06	12.307	12.307	12.307	0
1731951000	12.315	-0.06	-0.45	12.315	12.315	12.315	0
1731691800	12.371	0.06	0.48	12.412	12.412	12.353	17

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions