Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackrock Latin American Investment Trust Plc | BRLA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.00 | -2.08% | 376.00 | 17:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 376.00 | 376.00 | 376.00 | 384.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BRLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 386.00 | 390.00 | 376.00 | 384.14 | 33,627 | -10.00 | -2.59% |
| 1 Month | 401.00 | 406.00 | 375.00 | 391.50 | 35,536 | -25.00 | -6.23% |
| 3 Months | 419.00 | 419.00 | 375.00 | 397.50 | 36,905 | -43.00 | -10.26% |
| 6 Months | 360.00 | 462.00 | 352.00 | 407.27 | 36,223 | 16.00 | 4.44% |
| 1 Year | 347.00 | 462.00 | 345.00 | 404.72 | 42,595 | 29.00 | 8.36% |
| 3 Years | 384.00 | 462.00 | 310.00 | 380.81 | 52,503 | -8.00 | -2.08% |
| 5 Years | 464.00 | 544.00 | 250.00 | 383.18 | 49,162 | -88.00 | -18.97% |
BRLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 384.00 | -2.00 | -0.52% | 387.00 | 387.00 | 384.00 | 61,872 |
| 27 Apr 2024 | 386.00 | 5.00 | 1.31% | 388.00 | 388.00 | 385.00 | 49,857 |
| 26 Apr 2024 | 381.00 | -2.00 | -0.52% | 380.00 | 381.00 | 380.00 | 10,139 |
| 25 Apr 2024 | 383.00 | 0.00 | 0.00% | 390.00 | 390.00 | 383.00 | 34,632 |
| 24 Apr 2024 | 383.00 | -1.00 | -0.26% | 386.00 | 386.00 | 383.00 | 11,635 |
| 23 Apr 2024 | 384.00 | 2.50 | 0.66% | 384.00 | 384.00 | 384.00 | 19,670 |
| 20 Apr 2024 | 381.50 | -3.50 | -0.91% | 378.00 | 381.50 | 375.00 | 38,428 |
| 19 Apr 2024 | 385.00 | 6.00 | 1.58% | 385.00 | 385.00 | 385.00 | 6,582 |
| 18 Apr 2024 | 379.00 | -1.00 | -0.26% | 383.00 | 383.00 | 378.00 | 24,635 |
| 17 Apr 2024 | 380.00 | -10.00 | -2.56% | 385.00 | 385.00 | 379.00 | 70,481 |
| 16 Apr 2024 | 390.00 | -9.00 | -2.26% | 390.00 | 390.00 | 390.00 | 29,354 |
| 13 Apr 2024 | 399.00 | 2.00 | 0.50% | 406.00 | 406.00 | 393.00 | 17,228 |
| 12 Apr 2024 | 397.00 | -3.50 | -0.87% | 397.00 | 397.00 | 397.00 | 8,634 |
| 11 Apr 2024 | 400.50 | 0.00 | 0.00% | 399.00 | 400.50 | 395.00 | 49,436 |
| 10 Apr 2024 | 400.50 | 3.50 | 0.88% | 399.00 | 403.00 | 399.00 | 113,418 |
| 09 Apr 2024 | 397.00 | -2.00 | -0.50% | 401.00 | 401.00 | 397.00 | 49,223 |
| 06 Apr 2024 | 399.00 | -4.00 | -0.99% | 398.00 | 399.00 | 398.00 | 17,004 |
| 05 Apr 2024 | 403.00 | 6.00 | 1.51% | 400.00 | 405.00 | 395.00 | 21,043 |
| 04 Apr 2024 | 397.00 | -4.00 | -1.00% | 402.00 | 402.00 | 397.00 | 11,544 |
| 03 Apr 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 65,910 |
