We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:25 | 341.0 | 689 | UT | 339.0 | 353.0 | Sell | 33,511 | 35 | LSE | |
| 01:26:27 | 351.452 | 28 | O | 339.0 | 353.0 | Buy | 32,822 | 34 | LSE | |
| 01:19:53 | 343.914 | 1700 | O | 339.0 | 353.0 | Sell | 32,794 | 33 | LSE | |
| 00:43:57 | 347.075 | 230 | O | 341.0 | 353.0 | Buy | 31,094 | 32 | LSE | |
| 00:28:21 | 347.116 | 400 | O | 341.0 | 353.0 | Buy | 30,864 | 31 | LSE | |
| 23:46:48 | 346.203 | 500 | O | 339.0 | 353.0 | Buy | 30,464 | 30 | LSE | |
| 23:40:17 | 346.219 | 3665 | O | 339.0 | 353.0 | Buy | 29,964 | 29 | LSE | |
| 23:37:53 | 343.62 | 1000 | O | 339.0 | 353.0 | Sell | 26,299 | 28 | LSE | |
| 23:26:33 | 346.286 | 865 | O | 339.0 | 353.0 | Buy | 25,299 | 27 | LSE | |
| 23:13:56 | 346.27 | 386 | O | 339.0 | 353.0 | Buy | 24,434 | 26 | LSE | |
| 22:07:28 | 346.271 | 1400 | O | 339.0 | 353.0 | Buy | 24,048 | 25 | LSE | |
| 22:03:48 | 353.0 | 1 | O | 339.0 | 353.0 | Buy | 22,648 | 24 | LSE | |
| 22:01:39 | 346.3 | 300 | O | 339.0 | 353.0 | Buy | 22,647 | 23 | LSE | |
| 21:54:40 | 346.28 | 718 | O | 339.0 | 353.0 | Buy | 22,347 | 22 | LSE | |
| 21:53:36 | 351.472 | 2 | O | 339.0 | 353.0 | Buy | 21,629 | 21 | LSE | |
| 21:37:26 | 346.333 | 3235 | O | 339.0 | 353.0 | Buy | 21,627 | 20 | LSE | |
| 21:15:39 | 346.377 | 46 | O | 339.0 | 353.0 | Buy | 18,392 | 19 | LSE | |
| 20:53:23 | 346.415 | 500 | O | 339.0 | 353.0 | Buy | 18,346 | 18 | LSE | |
| 20:47:21 | 342.08 | 10488 | O | 339.0 | 353.0 | Sell | 17,846 | 17 | LSE | |
| 20:35:55 | 351.491 | 3 | O | 339.0 | 353.0 | Buy | 7,358 | 16 | LSE | |
| 20:23:51 | 346.442 | 600 | O | 339.0 | 353.0 | Buy | 7,355 | 15 | LSE | |
| 19:43:44 | 346.504 | 237 | O | 339.0 | 353.0 | Buy | 6,755 | 14 | LSE | |
| 19:21:10 | 345.0 | 333 | AT | 345.0 | 353.0 | Sell | 6,518 | 13 | LSE | |
| 19:21:10 | 345.0 | 200 | AT | 345.0 | 353.0 | Sell | 6,185 | 12 | LSE | |
| 19:21:06 | 347.0 | 130 | AT | 347.0 | 353.0 | Sell | 5,985 | 11 | LSE | |
| 18:28:27 | 350.24 | 580 | O | 347.0 | 353.0 | Buy | 5,855 | 10 | LSE | |
| 18:10:33 | 350.36 | 100 | O | 347.0 | 353.0 | Buy | 5,275 | 9 | LSE | |
| 18:05:57 | 352.361 | 10 | O | 347.0 | 353.0 | Buy | 5,175 | 8 | LSE | |
| 18:04:48 | 354.0 | 100 | AT | 354.0 | 355.0 | Sell | 5,165 | 7 | LSE | |
| 18:04:48 | 355.0 | 888 | AT | 355.0 | 359.0 | Sell | 5,065 | 6 | LSE | |
| 18:00:12 | 356.45 | 1002 | O | 354.0 | 361.0 | Sell | 4,177 | 5 | LSE | |
| 17:59:59 | 355.096 | 1546 | O | 354.0 | 361.0 | Sell | 3,175 | 4 | LSE | |
| 17:56:42 | 355.099 | 372 | O | 354.0 | 361.0 | Sell | 1,629 | 3 | LSE | |
| 17:22:18 | 355.0 | 279 | O | 347.0 | 361.0 | Buy | 1,257 | 2 | LSE | |
| 17:03:45 | 355.0 | 978 | O | 344.0 | 361.0 | Buy | 978 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
