Wt Brent Pre-ro Historical Data - BRNB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Brent Pre-ro (BRNB)
Wt Brent Pre-ro (BRNB) Historical

Wt Brent Pre-ro (BRNB)

3,473.50

-26.00

( -0.74% )

Updated: 00:44:27

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737394200	3499.5	-59.5	-1.67	3537	3588	3476.5	256
1737135000	3559	29	0.82	3584	3591	3533	300
1737048600	3530	-45	-1.26	3585	3600.5	3523	4921
1736962200	3575	35.5	1.00	3540	3578	3512.5	4542
1736875800	3539.5	-41.5	-1.16	3539.5	3539.5	3539.5	3
1736789400	3581	98	2.81	3581	3581	3581	2
1736530200	3483	95.5	2.82	3456	3560.5	3447.5	43
1736443800	3387.5	55	1.65	3387.5	3387.5	3387.5	3
1736357400	3332.5	5	0.15	3357	3360	3330	322
1736271000	3327.5	21	0.64	3327.5	3327.5	3327.5	6
1736184600	3306.5	-15	-0.45	3305	3349	3303.5	124
1735925400	3321.5	-9	-0.27	3295	3337.5	3294	608
1735839000	3330.5	125.5	3.92	3227	3346	3227	352
1735666200	3205	13	0.41	3201	3220	3194	8
1735579800	3192	38	1.20	3160	3212	3148.5	4
1735320600	3154	22.5	0.72	3125	3175.5	3125	10
1735061400	3131.5	38.5	1.24	3140	3143.5	3124	7
1734975000	3093	-13.5	-0.43	3093	3093	3093	0
1734715800	3106.5	-2.5	-0.08	3113	3116	3073.5	41
1734629400	3109	-21	-0.67	3113	3148.5	3104	2
1734543000	3130	60.5	1.97	3130	3130	3130	0
1734456600	3069.5	-47.5	-1.52	3105	3127	3060.5	27
1734370200	3117	-33	-1.05	3138	3152.5	3117	35
1734111000	3150	84.5	2.76	3141	3153.5	3117.5	28
1734024600	3065.5	-8	-0.26	3107	3112.5	3059	1069
1733938200	3073.5	20.5	0.67	3028	3085.5	3028	856
1733851800	3053	25	0.83	3030	3060.5	3008	1
1733765400	3028	29.5	0.98	3036	3046.5	3028	453
1733506200	2998.5	-29.5	-0.97	3036	3036	2978.5	926
1733419800	3028	-59	-1.91	3044	3067.5	3018	1326
1733333400	3087	-26.5	-0.85	3098	3142	3073	38
1733247000	3113.5	69.5	2.28	3069	3123	3062.5	3216
1733160600	3044	-27	-0.88	3035	3084.5	3035	489
1732901400	3071	17.5	0.57	3042	3094	3038	105
1732815000	3053.5	-4.5	-0.15	3031	3087.5	3031	48
1732728600	3058	-53	-1.70	3058	3058	3058	0
1732642200	3111	24.5	0.79	3111	3111	3111	4
1732555800	3086.5	-93.5	-2.94	3131	3179.5	3079.5	544
1732296600	3180	58	1.86	3180	3180	3180	1
1732210200	3122	30.5	0.99	3122	3142	3101	5555
1732123800	3091.5	20	0.65	3084	3124.5	3073.5	584
1732037400	3071.5	-15	-0.49	3076	3083	3068	1304
1731951000	3086.5	41	1.35	3086.5	3086.5	3086.5	1
1731691800	3045.5	10	0.33	3021	3058.5	3007.5	1966
1731605400	3035.5	10.5	0.35	3031	3084.5	3025.5	11806
1731519000	3025	3	0.10	3029	3041.5	2967	1715
1731432600	3022	41	1.38	2982	3039.5	2982	957
1731346200	2981	-54	-1.78	3081	3081	2963.5	4716
1731087000	3035	-50.5	-1.64	3043	3053	3031	344
1731000600	3085.5	-44	-1.41	3060	3100	3041.5	2238
1730914200	3129.5	14	0.45	3049	3144.5	3039.5	569
1730827800	3115.5	43	1.40	3074	3130	3074	18
1730741400	3072.5	50	1.65	3084	3090.5	3049.5	281
1730482200	3022.5	11	0.37	3082	3092.5	3012.5	878
1730395800	3011.5	51.5	1.74	2986	3035.5	2979.5	976
1730309400	2960	68.5	2.37	2918	2985.5	2913.5	3883
1730223000	2891.5	-42	-1.43	2942	2964.5	2882.5	7508
1730136600	2933.5	-161.5	-5.22	2932	2953.5	2925	5489
1729873800	3095	48.5	1.59	3067	3106	3028.5	1493
1729787400	3046.5	-20	-0.65	3105	3127	3028.5	13146
1729701000	3066.5	-32	-1.03	3082	3096	3039	6138
1729614600	3098.5	90.5	3.01	3022	3106.5	3015	4540
1729528200	3008	61.5	2.09	3010	3034	2996.5	1117

Wt Brent Pre-ro

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions