We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 202 | 202 | 202 | 0 | 0 | DE |
| 4 | 0 | 0 | 202 | 202 | 202 | 0 | 0 | DE |
| 12 | 6.5 | 3.32480818414 | 195.5 | 202 | 189 | 143571 | 193.00055747 | DE |
| 26 | 10.5 | 5.48302872063 | 191.5 | 204 | 188 | 133183 | 194.70682505 | DE |
| 52 | 15 | 8.02139037433 | 187 | 207 | 183.5 | 152343 | 193.71922983 | DE |
| 156 | 2.5 | 1.25313283208 | 199.5 | 215 | 174 | 122578 | 194.3798047 | DE |
| 260 | 21 | 11.6022099448 | 181 | 215 | 174 | 120300 | 194.19649046 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734024600 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1733938200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1733851800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1733765400 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1733506200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1733419800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1733333400 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1733247000 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1733160600 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1732901400 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1732815000 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1732728600 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1732642200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1732555800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1732296600 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1732210200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1732123800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1732037400 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1731951000 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1731691800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1731605400 | 202 | 1 | 0.50 | 202 | 202 | 201 | 186412 |
| 1731519000 | 201 | 1 | 0.50 | 201 | 201 | 201 | 241003 |
| 1731432600 | 200 | 0 | 0.00 | 199 | 200 | 199 | 226222 |
| 1731346200 | 200 | 3 | 1.52 | 199 | 200 | 199 | 258908 |
| 1731087000 | 197 | 0.5 | 0.25 | 197 | 197 | 197 | 111453 |
| 1731000600 | 196.5 | -0.5 | -0.25 | 197 | 198 | 194 | 218408 |
| 1730914200 | 197 | 7 | 3.68 | 192 | 197 | 192 | 211146 |
| 1730827800 | 190 | -0.5 | -0.26 | 189.5 | 190 | 189 | 214051 |
| 1730741400 | 190.5 | 0.75 | 0.40 | 189.5 | 190.5 | 189 | 295862 |
| 1730482200 | 189.75 | -0.25 | -0.13 | 189 | 190 | 189 | 407535 |
| 1730395800 | 190 | 0.5 | 0.26 | 189 | 190 | 189 | 320806 |
| 1730309400 | 189.5 | 0 | 0.00 | 189.5 | 190 | 189.5 | 270838 |
| 1730223000 | 189.5 | -0.5 | -0.26 | 190 | 191 | 189.5 | 204185 |
| 1730136600 | 190 | 0 | 0.00 | 191.5 | 191.5 | 189.5 | 214282 |
| 1729873800 | 190 | -0.5 | -0.26 | 190 | 190 | 190 | 301418 |
| 1729787400 | 190.5 | 0.5 | 0.26 | 189.5 | 190.5 | 189.5 | 100067 |
| 1729701000 | 190 | 0.5 | 0.26 | 190 | 191 | 189.5 | 397956 |
| 1729614600 | 189.5 | -1.5 | -0.79 | 191 | 191 | 189.5 | 387262 |
| 1729528200 | 191 | -2 | -1.04 | 192.5 | 192.5 | 191 | 170417 |
| 1729269000 | 193 | 0 | 0.00 | 194 | 194 | 192.5 | 242970 |
| 1729182600 | 193 | 1 | 0.52 | 193.5 | 193.5 | 192.5 | 107412 |
| 1729096200 | 192 | -2 | -1.03 | 193 | 193 | 192 | 304051 |
| 1729009800 | 194 | 0.5 | 0.26 | 193.5 | 194 | 192.5 | 159498 |
| 1728923400 | 193.5 | -1 | -0.51 | 194 | 194 | 193.5 | 164351 |
| 1728664200 | 194.5 | 1.5 | 0.78 | 194 | 195 | 194 | 108623 |
| 1728577800 | 193 | 1.5 | 0.78 | 191 | 193 | 191 | 73485 |
| 1728491400 | 191.5 | -1 | -0.52 | 191.5 | 193 | 191.5 | 425243 |
| 1728405000 | 192.5 | -1 | -0.52 | 192 | 192.5 | 192 | 213001 |
| 1728318600 | 193.5 | -1 | -0.51 | 194 | 194 | 193.5 | 220921 |
| 1728059400 | 194.5 | 1 | 0.52 | 192 | 195 | 191 | 102378 |
| 1727973000 | 193.5 | -0.5 | -0.26 | 193.5 | 193.5 | 193.5 | 176038 |
| 1727886600 | 194 | 1 | 0.52 | 194 | 194 | 194 | 195001 |
| 1727800200 | 193 | -1 | -0.52 | 193 | 193 | 193 | 232761 |
| 1727713800 | 194 | 1 | 0.52 | 193 | 194 | 193 | 140582 |
| 1727454600 | 193 | 0 | 0.00 | 193.5 | 193.5 | 193 | 143079 |
| 1727368200 | 193 | -0.5 | -0.26 | 193 | 193.5 | 193 | 355285 |
| 1727281800 | 193.5 | -0.5 | -0.26 | 193.5 | 193.5 | 193.5 | 126352 |
| 1727195400 | 194 | -2.5 | -1.27 | 194 | 194 | 194 | 99536 |
| 1727109000 | 196.5 | 0 | 0.00 | 196 | 196.5 | 196 | 70984 |
| 1726849800 | 196.5 | -1.25 | -0.63 | 195.5 | 196.5 | 194.5 | 146343 |
| 1726763400 | 197.75 | 2.25 | 1.15 | 199 | 199 | 197.5 | 70040 |
| 1726677000 | 195.5 | -0.5 | -0.26 | 195.5 | 196 | 194 | 63710 |
| 1726590600 | 196 | 2 | 1.03 | 193.5 | 196 | 193.5 | 128118 |
| 1726504200 | 194 | -1.5 | -0.77 | 193.5 | 194 | 193 | 47374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
