Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etc Brent G | BRTG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,072.50 | 9,170.00 |
BRTG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 9,072.50 | -97.50 | -1.06% | 9,072.50 | 9,072.50 | 9,072.50 | 0 |
31 May 2024 | 9,170.00 | -55.00 | -0.60% | 9,170.00 | 9,170.00 | 9,170.00 | 0 |
30 May 2024 | 9,225.00 | -18.50 | -0.20% | 9,225.00 | 9,225.00 | 9,225.00 | 0 |
29 May 2024 | 9,243.50 | 217.50 | 2.41% | 9,243.50 | 9,243.50 | 9,243.50 | 0 |
25 May 2024 | 9,026.00 | 1.00 | 0.01% | 9,026.00 | 9,026.00 | 9,026.00 | 0 |
24 May 2024 | 9,025.00 | -57.00 | -0.63% | 9,025.00 | 9,025.00 | 9,025.00 | 0 |
23 May 2024 | 9,082.00 | -106.50 | -1.16% | 9,082.00 | 9,082.00 | 9,082.00 | 0 |
22 May 2024 | 9,188.50 | -45.50 | -0.49% | 9,188.50 | 9,188.50 | 9,188.50 | 0 |
21 May 2024 | 9,234.00 | 50.00 | 0.54% | 9,234.00 | 9,234.00 | 9,234.00 | 0 |
18 May 2024 | 9,184.00 | 77.00 | 0.85% | 9,184.00 | 9,184.00 | 9,184.00 | 0 |
17 May 2024 | 9,107.00 | 41.00 | 0.45% | 9,107.00 | 9,107.00 | 9,107.00 | 0 |
16 May 2024 | 9,066.00 | 44.00 | 0.49% | 9,066.00 | 9,066.00 | 9,066.00 | 0 |
15 May 2024 | 9,022.00 | -79.00 | -0.87% | 9,022.00 | 9,022.00 | 9,022.00 | 0 |
14 May 2024 | 9,101.00 | -17.00 | -0.19% | 9,101.00 | 9,101.00 | 9,101.00 | 0 |
11 May 2024 | 9,118.00 | 1.00 | 0.01% | 9,118.00 | 9,118.00 | 9,118.00 | 0 |
10 May 2024 | 9,117.00 | 7.00 | 0.08% | 9,117.00 | 9,117.00 | 9,117.00 | 0 |
09 May 2024 | 9,110.00 | 11.00 | 0.12% | 9,110.00 | 9,110.00 | 9,110.00 | 0 |
08 May 2024 | 9,099.00 | -6.00 | -0.07% | 9,099.00 | 9,099.00 | 9,099.00 | 0 |
04 May 2024 | 9,105.00 | 13.00 | 0.14% | 9,105.00 | 9,105.00 | 9,105.00 | 0 |
03 May 2024 | 9,092.00 | -48.50 | -0.53% | 9,092.00 | 9,092.00 | 9,092.00 | 0 |
02 May 2024 | 9,140.50 | -214.00 | -2.29% | 9,140.50 | 9,140.50 | 9,140.50 | 0 |