Ubs Etc Brent G Historical Data - BRTG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Brent G (BRTG)
Ubs Etc Brent G (BRTG) Historical

Ubs Etc Brent G (BRTG)

8,908.00

-25.00

(-0.28%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	8908	-25	-0.28	8908	8908	8908	0
1739467800	8933	-98	-1.09	8933	8933	8933	0
1739381400	9031	-68	-0.75	9031	9031	9031	0
1739295000	9099	117.5	1.31	9099	9099	9099	0
1739208600	8981.5	116	1.31	8981.5	8981.5	8981.5	0
1738949400	8865.5	10	0.11	8865.5	8865.5	8865.5	0
1738863000	8855.5	22	0.25	8855.5	8855.5	8855.5	0
1738776600	8833.5	-121	-1.35	8833.5	8833.5	8833.5	0
1738690200	8954.5	56	0.63	8954.5	8954.5	8954.5	0
1738603800	8898.5	-18	-0.20	8898.5	8898.5	8898.5	0
1738344600	8916.5	-25	-0.28	8916.5	8916.5	8916.5	0
1738258200	8941.5	3	0.03	8941.5	8941.5	8941.5	0
1738171800	8938.5	2.5	0.03	8938.5	8938.5	8938.5	0
1738085400	8936	-26	-0.29	8936	8936	8936	0
1737999000	8962	-129	-1.42	8962	8962	8962	0
1737739800	9091	-25	-0.27	9091	9091	9091	0
1737653400	9116	-55	-0.60	9116	9116	9116	0
1737567000	9171	-7	-0.08	9171	9171	9171	0
1737480600	9178	-14	-0.15	9178	9178	9178	0
1737394200	9192	-38.5	-0.42	9192	9192	9192	0
1737135000	9230.5	37.5	0.41	9230.5	9230.5	9230.5	0
1737048600	9193	-117	-1.26	9193	9193	9193	0
1736962200	9310	96	1.04	9310	9310	9310	0
1736875800	9214	-31	-0.34	9214	9214	9214	0
1736789400	9245	109	1.19	9245	9245	9245	0
1736530200	9136	105.5	1.17	9136	9136	9136	0
1736443800	9030.5	89.5	1.00	9030.5	9030.5	9030.5	0
1736357400	8941	-77.5	-0.86	8941	8941	8941	0
1736271000	9018.5	34.5	0.38	9018.5	9018.5	9018.5	0
1736184600	8984	32	0.36	8984	8984	8984	0
1735925400	8952	-27.5	-0.31	8952	8952	8952	0
1735839000	8979.5	238	2.72	8979.5	8979.5	8979.5	0
1735666200	8741.5	0	0.00	8741.5	8741.5	8741.5	0
1735579800	8741.5	51.5	0.59	8741.5	8741.5	8741.5	0
1735320600	8690	165	1.94	8690	8690	8690	0
1735061400	8525	0	0.00	8525	8525	8525	0
1734975000	8525	65	0.77	8525	8525	8525	0
1734715800	8460	0	0.00	8460	8460	8460	0
1734629400	8460	0	0.00	8460	8460	8460	0
1734543000	8460	0	0.00	8460	8460	8460	0
1734456600	8460	0	0.00	8460	8460	8460	0
1734370200	8460	0	0.00	8460	8460	8460	0
1734111000	8460	0	0.00	8460	8460	8460	0
1734024600	8460	0	0.00	8460	8460	8460	0
1733938200	8460	0	0.00	8460	8460	8460	0
1733851800	8460	0	0.00	8460	8460	8460	0
1733765400	8460	0	0.00	8460	8460	8460	0
1733506200	8460	-70	-0.82	8460	8460	8460	0
1733419800	8530	-129.5	-1.50	8530	8530	8530	0
1733333400	8659.5	-40.5	-0.47	8659.5	8659.5	8659.5	0
1733247000	8700	186	2.18	8700	8700	8700	0
1733160600	8514	-110	-1.28	8565	8565	8514	3683
1732901400	8624	66	0.77	8624	8624	8624	0
1732815000	8558	-11	-0.13	8558	8558	8558	0
1732728600	8569	-69	-0.80	8569	8569	8569	0
1732642200	8638	76	0.89	8638	8638	8638	0
1732555800	8562	-218.5	-2.49	8720	8720	8562	2
1732296600	8780.5	77	0.88	8780.5	8780.5	8780.5	0
1732210200	8703.5	48	0.55	8703.5	8703.5	8703.5	0
1732123800	8655.5	21.5	0.25	8655.5	8655.5	8655.5	0
1732037400	8634	-11.5	-0.13	8634	8634	8634	0
1731951000	8645.5	118.5	1.39	8645.5	8645.5	8645.5	0

Ubs Etc Brent G

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions